祥源新材

300980
🏛️ 中国 →
27.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.98 21.98 20.48 20.73 378.8K
09:35 20.73 21.29 20.69 21.05 223.3K
09:40 21.09 21.49 21.09 21.13 147.6K
09:45 21.19 21.48 21.00 21.48 250.6K
09:50 21.50 21.55 21.10 21.10 99.6K
09:55 21.10 21.30 21.08 21.16 88.1K
10:00 21.14 21.35 21.12 21.15 82.7K
10:05 21.23 21.36 21.14 21.35 105.5K
10:10 21.41 21.45 21.32 21.40 48.3K
10:15 21.36 21.37 21.24 21.28 41.2K
10:20 21.25 21.25 21.10 21.18 51.1K
10:25 21.17 21.24 21.16 21.22 25.4K
10:30 21.21 21.22 21.14 21.14 98.0K
10:35 21.16 21.16 20.99 20.99 75.0K
10:40 20.98 20.98 20.77 20.77 120.4K
10:45 20.77 20.83 20.72 20.82 58.6K
10:50 20.81 20.81 20.70 20.77 110.8K
10:55 20.77 20.88 20.76 20.87 40.0K
11:00 20.86 20.86 20.77 20.80 28.8K
11:05 20.79 20.92 20.74 20.74 128.5K
11:10 20.74 20.76 20.72 20.72 39.6K
11:15 20.72 20.72 20.64 20.65 55.2K
11:20 20.65 20.85 20.65 20.78 211.3K
11:25 20.78 20.84 20.73 20.73 5.0K
11:30 20.68 20.68 20.68 20.68 0.9K
13:00 20.69 20.80 20.68 20.78 45.5K
13:05 20.78 20.78 20.73 20.76 26.9K
13:10 20.76 20.77 20.61 20.61 77.1K
13:15 20.61 20.65 20.56 20.56 94.5K
13:20 20.59 20.59 20.46 20.49 67.7K
13:25 20.46 20.50 20.29 20.34 104.3K
13:30 20.40 20.40 20.13 20.22 185.2K
13:35 20.22 20.22 20.01 20.10 71.6K
13:40 20.14 20.22 20.11 20.14 37.6K
13:45 20.16 20.27 20.16 20.23 68.9K
13:50 20.23 20.36 20.11 20.30 106.8K
13:55 20.29 20.46 20.21 20.33 103.7K
14:00 20.31 20.40 20.29 20.40 67.6K
14:05 20.40 20.66 20.38 20.38 40.8K
14:10 20.38 20.38 20.30 20.31 21.2K
14:15 20.31 20.37 20.28 20.28 45.1K
14:20 20.29 20.31 20.22 20.26 109.9K
14:25 20.26 20.28 20.22 20.24 9.5K
14:30 20.24 20.24 20.10 20.10 91.9K
14:35 20.11 20.22 20.11 20.16 110.5K
14:40 20.22 20.37 20.18 20.33 67.2K
14:45 20.33 20.44 20.29 20.38 109.0K
14:50 20.38 20.39 20.27 20.31 92.2K
14:55 20.31 20.39 20.30 20.36 57.4K
15:40 20.40 20.40 20.40 20.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据