| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.89 |
23.96 |
23.12 |
23.20 |
353.0K |
| 09:35 |
23.23 |
23.30 |
22.91 |
23.04 |
317.9K |
| 09:40 |
23.09 |
23.48 |
23.09 |
23.20 |
259.9K |
| 09:45 |
23.20 |
23.44 |
22.78 |
22.82 |
258.7K |
| 09:50 |
22.83 |
23.01 |
22.82 |
22.97 |
117.9K |
| 09:55 |
22.97 |
23.03 |
22.71 |
23.03 |
295.6K |
| 10:00 |
23.03 |
23.38 |
22.97 |
23.00 |
168.3K |
| 10:05 |
22.96 |
23.07 |
22.75 |
23.05 |
48.1K |
| 10:10 |
23.05 |
23.20 |
22.90 |
22.95 |
61.9K |
| 10:15 |
22.97 |
23.02 |
22.79 |
22.89 |
338.5K |
| 10:20 |
22.91 |
23.14 |
22.91 |
23.07 |
54.8K |
| 10:25 |
23.12 |
23.27 |
23.11 |
23.19 |
82.2K |
| 10:30 |
23.19 |
23.20 |
23.04 |
23.14 |
52.5K |
| 10:35 |
23.10 |
23.20 |
23.07 |
23.10 |
46.7K |
| 10:40 |
23.12 |
23.15 |
23.07 |
23.07 |
38.7K |
| 10:45 |
23.04 |
23.04 |
22.81 |
23.01 |
91.7K |
| 10:50 |
23.01 |
23.05 |
22.97 |
22.98 |
32.6K |
| 10:55 |
22.98 |
23.03 |
22.96 |
22.97 |
43.0K |
| 11:00 |
22.97 |
23.06 |
22.93 |
23.06 |
42.5K |
| 11:05 |
23.01 |
23.25 |
23.01 |
23.25 |
72.1K |
| 11:10 |
23.24 |
23.24 |
23.09 |
23.14 |
15.6K |
| 11:15 |
23.15 |
23.19 |
23.10 |
23.12 |
14.1K |
| 11:20 |
23.10 |
23.10 |
22.91 |
23.01 |
35.2K |
| 11:25 |
22.95 |
22.98 |
22.86 |
22.86 |
93.0K |
| 13:00 |
22.85 |
22.85 |
22.60 |
22.60 |
155.1K |
| 13:05 |
22.61 |
22.69 |
22.60 |
22.67 |
35.0K |
| 13:10 |
22.63 |
22.63 |
22.41 |
22.46 |
199.4K |
| 13:15 |
22.44 |
22.51 |
22.42 |
22.45 |
56.2K |
| 13:20 |
22.44 |
22.49 |
22.42 |
22.46 |
64.0K |
| 13:25 |
22.43 |
22.49 |
22.40 |
22.42 |
64.1K |
| 13:30 |
22.41 |
22.69 |
22.40 |
22.58 |
96.8K |
| 13:35 |
22.67 |
22.69 |
22.40 |
22.44 |
68.5K |
| 13:40 |
22.44 |
22.44 |
22.12 |
22.20 |
133.7K |
| 13:45 |
22.15 |
22.41 |
22.13 |
22.24 |
112.1K |
| 13:50 |
22.24 |
22.30 |
22.13 |
22.15 |
34.3K |
| 13:55 |
22.13 |
22.26 |
22.09 |
22.16 |
41.5K |
| 14:00 |
22.16 |
22.17 |
22.05 |
22.09 |
70.8K |
| 14:05 |
22.09 |
22.11 |
22.04 |
22.09 |
34.9K |
| 14:10 |
22.10 |
22.10 |
21.91 |
22.00 |
85.7K |
| 14:15 |
22.00 |
22.07 |
21.95 |
22.04 |
44.2K |
| 14:20 |
22.03 |
22.17 |
22.03 |
22.06 |
105.0K |
| 14:25 |
22.10 |
22.15 |
21.95 |
22.00 |
108.8K |
| 14:30 |
21.95 |
21.95 |
21.78 |
21.78 |
148.2K |
| 14:35 |
21.77 |
21.81 |
21.66 |
21.70 |
134.0K |
| 14:40 |
21.66 |
21.76 |
21.66 |
21.66 |
118.2K |
| 14:45 |
21.66 |
21.70 |
21.35 |
21.54 |
173.0K |
| 14:50 |
21.55 |
21.55 |
21.42 |
21.46 |
138.1K |
| 14:55 |
21.48 |
21.59 |
21.48 |
21.59 |
93.7K |
| 15:40 |
21.56 |
21.56 |
21.56 |
21.56 |
88.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|