| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.06 |
23.90 |
22.90 |
23.86 |
699.5K |
| 09:35 |
23.89 |
24.58 |
23.89 |
24.15 |
1,008.4K |
| 09:40 |
24.11 |
24.58 |
24.07 |
24.55 |
687.1K |
| 09:45 |
24.59 |
24.67 |
24.35 |
24.35 |
398.7K |
| 09:50 |
24.31 |
24.58 |
24.31 |
24.49 |
287.7K |
| 09:55 |
24.49 |
24.73 |
24.30 |
24.30 |
403.9K |
| 10:00 |
24.38 |
24.52 |
24.35 |
24.38 |
157.9K |
| 10:05 |
24.36 |
24.40 |
24.28 |
24.40 |
124.4K |
| 10:10 |
24.39 |
24.44 |
24.12 |
24.29 |
140.0K |
| 10:15 |
24.29 |
24.39 |
24.28 |
24.36 |
61.1K |
| 10:20 |
24.36 |
24.58 |
24.30 |
24.56 |
288.3K |
| 10:25 |
24.56 |
24.56 |
24.38 |
24.43 |
91.4K |
| 10:30 |
24.48 |
24.52 |
24.42 |
24.45 |
20.5K |
| 10:35 |
24.45 |
24.55 |
24.39 |
24.45 |
48.7K |
| 10:40 |
24.43 |
24.49 |
24.33 |
24.34 |
56.5K |
| 10:45 |
24.46 |
24.53 |
24.39 |
24.52 |
34.4K |
| 10:50 |
24.52 |
24.54 |
24.45 |
24.52 |
31.6K |
| 10:55 |
24.52 |
24.94 |
24.47 |
24.86 |
459.3K |
| 11:00 |
24.86 |
24.86 |
24.64 |
24.65 |
65.1K |
| 11:05 |
24.65 |
24.73 |
24.51 |
24.60 |
68.2K |
| 11:10 |
24.51 |
24.58 |
24.48 |
24.48 |
55.1K |
| 11:15 |
24.45 |
24.45 |
24.33 |
24.37 |
126.3K |
| 11:20 |
24.37 |
24.38 |
24.30 |
24.36 |
56.6K |
| 11:25 |
24.35 |
24.48 |
24.28 |
24.48 |
48.9K |
| 13:00 |
24.48 |
24.48 |
24.29 |
24.36 |
62.0K |
| 13:05 |
24.34 |
24.34 |
24.25 |
24.26 |
20.3K |
| 13:10 |
24.26 |
24.29 |
24.18 |
24.18 |
28.1K |
| 13:15 |
24.17 |
24.20 |
24.08 |
24.13 |
45.8K |
| 13:20 |
24.13 |
24.13 |
24.01 |
24.01 |
19.1K |
| 13:25 |
24.00 |
24.00 |
23.91 |
23.95 |
120.1K |
| 13:30 |
23.95 |
24.11 |
23.95 |
24.10 |
35.7K |
| 13:35 |
24.10 |
24.25 |
24.04 |
24.08 |
43.0K |
| 13:40 |
24.03 |
24.09 |
23.97 |
23.97 |
49.2K |
| 13:45 |
23.97 |
24.00 |
23.95 |
23.99 |
22.7K |
| 13:50 |
23.95 |
23.99 |
23.92 |
23.92 |
20.8K |
| 13:55 |
23.91 |
24.05 |
23.91 |
24.04 |
40.2K |
| 14:00 |
24.05 |
24.06 |
23.94 |
23.99 |
26.5K |
| 14:05 |
23.99 |
23.99 |
23.80 |
23.84 |
62.4K |
| 14:10 |
23.83 |
23.83 |
23.79 |
23.79 |
39.2K |
| 14:15 |
23.78 |
23.94 |
23.78 |
23.82 |
111.9K |
| 14:20 |
23.89 |
24.03 |
23.85 |
23.98 |
62.4K |
| 14:25 |
23.98 |
24.15 |
23.94 |
24.06 |
43.2K |
| 14:30 |
24.05 |
24.06 |
23.86 |
23.87 |
35.6K |
| 14:35 |
23.87 |
23.90 |
23.75 |
23.76 |
42.6K |
| 14:40 |
23.74 |
24.13 |
23.74 |
23.89 |
122.1K |
| 14:45 |
23.84 |
23.91 |
23.77 |
23.85 |
108.6K |
| 14:50 |
23.85 |
24.00 |
23.85 |
23.93 |
115.3K |
| 14:55 |
23.93 |
23.93 |
23.89 |
23.92 |
46.6K |
| 15:40 |
23.93 |
23.93 |
23.93 |
23.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|