| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.00 |
22.10 |
21.90 |
21.99 |
164.3K |
| 09:35 |
21.99 |
22.04 |
21.92 |
21.94 |
43.3K |
| 09:40 |
21.99 |
22.06 |
21.90 |
22.06 |
65.8K |
| 09:45 |
22.02 |
22.11 |
21.97 |
22.02 |
76.2K |
| 09:50 |
22.01 |
22.01 |
21.91 |
21.94 |
103.8K |
| 09:55 |
21.95 |
21.95 |
21.77 |
21.89 |
67.7K |
| 10:00 |
21.85 |
22.35 |
21.85 |
22.35 |
146.0K |
| 10:05 |
22.33 |
22.46 |
22.22 |
22.41 |
144.3K |
| 10:10 |
22.38 |
22.40 |
22.28 |
22.29 |
42.4K |
| 10:15 |
22.29 |
22.36 |
22.23 |
22.30 |
65.3K |
| 10:20 |
22.29 |
22.32 |
22.23 |
22.23 |
29.7K |
| 10:25 |
22.25 |
22.49 |
22.25 |
22.49 |
114.0K |
| 10:30 |
22.59 |
22.80 |
22.56 |
22.76 |
232.5K |
| 10:35 |
22.75 |
22.79 |
22.58 |
22.78 |
79.7K |
| 10:40 |
22.77 |
22.77 |
22.58 |
22.63 |
30.5K |
| 10:45 |
22.63 |
22.77 |
22.63 |
22.69 |
60.2K |
| 10:50 |
22.71 |
22.84 |
22.69 |
22.71 |
119.5K |
| 10:55 |
22.70 |
22.84 |
22.70 |
22.81 |
82.5K |
| 11:00 |
22.81 |
22.81 |
22.69 |
22.76 |
55.8K |
| 11:05 |
22.75 |
22.75 |
22.60 |
22.60 |
52.3K |
| 11:10 |
22.60 |
22.86 |
22.58 |
22.82 |
198.7K |
| 11:15 |
22.77 |
22.85 |
22.75 |
22.75 |
85.3K |
| 11:20 |
22.75 |
22.81 |
22.71 |
22.77 |
24.2K |
| 11:25 |
22.74 |
22.83 |
22.74 |
22.83 |
18.5K |
| 13:00 |
22.80 |
22.88 |
22.62 |
22.85 |
89.6K |
| 13:05 |
22.85 |
23.16 |
22.85 |
23.13 |
348.8K |
| 13:10 |
23.14 |
23.16 |
22.97 |
23.14 |
225.5K |
| 13:15 |
23.11 |
23.46 |
23.00 |
23.25 |
323.7K |
| 13:20 |
23.24 |
23.60 |
23.15 |
23.52 |
374.0K |
| 13:25 |
23.44 |
23.58 |
23.17 |
23.17 |
144.1K |
| 13:30 |
23.13 |
23.29 |
23.11 |
23.17 |
90.4K |
| 13:35 |
23.24 |
23.24 |
23.00 |
23.17 |
275.1K |
| 13:40 |
23.09 |
23.11 |
22.90 |
22.92 |
55.2K |
| 13:45 |
22.96 |
22.96 |
22.80 |
22.94 |
47.7K |
| 13:50 |
22.95 |
23.15 |
22.93 |
22.95 |
46.4K |
| 13:55 |
22.99 |
23.10 |
22.91 |
22.92 |
39.8K |
| 14:00 |
22.92 |
22.92 |
22.82 |
22.82 |
36.9K |
| 14:05 |
22.82 |
22.87 |
22.75 |
22.75 |
63.1K |
| 14:10 |
22.75 |
22.80 |
22.73 |
22.78 |
30.8K |
| 14:15 |
22.79 |
22.93 |
22.75 |
22.88 |
70.2K |
| 14:20 |
22.84 |
22.90 |
22.84 |
22.90 |
41.6K |
| 14:25 |
22.89 |
22.97 |
22.88 |
22.89 |
54.8K |
| 14:30 |
22.89 |
23.03 |
22.83 |
23.00 |
109.3K |
| 14:35 |
23.00 |
23.14 |
23.00 |
23.14 |
68.4K |
| 14:40 |
23.14 |
23.14 |
23.04 |
23.09 |
61.3K |
| 14:45 |
23.09 |
23.14 |
23.05 |
23.05 |
101.5K |
| 14:50 |
23.04 |
23.05 |
22.89 |
22.97 |
116.9K |
| 14:55 |
22.96 |
22.97 |
22.92 |
22.92 |
31.9K |
| 15:40 |
22.90 |
22.90 |
22.90 |
22.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|