| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
22.88 |
22.24 |
22.24 |
239.4K |
| 09:35 |
22.28 |
22.55 |
22.05 |
22.50 |
128.9K |
| 09:40 |
22.55 |
22.82 |
22.54 |
22.74 |
71.2K |
| 09:45 |
22.74 |
22.76 |
22.58 |
22.58 |
95.8K |
| 09:50 |
22.59 |
22.68 |
22.49 |
22.58 |
57.4K |
| 09:55 |
22.58 |
22.60 |
22.38 |
22.45 |
125.9K |
| 10:00 |
22.46 |
22.49 |
22.40 |
22.49 |
54.4K |
| 10:05 |
22.49 |
22.63 |
22.49 |
22.63 |
56.3K |
| 10:10 |
22.75 |
22.78 |
22.63 |
22.64 |
72.1K |
| 10:15 |
22.64 |
22.75 |
22.57 |
22.57 |
50.5K |
| 10:20 |
22.57 |
22.75 |
22.54 |
22.60 |
65.0K |
| 10:25 |
22.55 |
22.60 |
22.46 |
22.50 |
24.8K |
| 10:30 |
22.50 |
22.70 |
22.49 |
22.50 |
37.2K |
| 10:35 |
22.59 |
22.67 |
22.50 |
22.53 |
120.8K |
| 10:40 |
22.55 |
22.55 |
22.36 |
22.38 |
34.6K |
| 10:45 |
22.38 |
22.42 |
22.26 |
22.30 |
64.2K |
| 10:50 |
22.29 |
22.42 |
22.27 |
22.27 |
60.1K |
| 10:55 |
22.27 |
22.34 |
22.26 |
22.26 |
26.6K |
| 11:00 |
22.26 |
22.27 |
22.22 |
22.22 |
48.2K |
| 11:05 |
22.22 |
22.28 |
22.15 |
22.23 |
49.6K |
| 11:10 |
22.23 |
22.23 |
22.11 |
22.11 |
37.0K |
| 11:15 |
22.11 |
22.28 |
22.10 |
22.27 |
35.0K |
| 11:20 |
22.27 |
22.27 |
22.11 |
22.11 |
17.9K |
| 11:25 |
22.11 |
22.16 |
22.10 |
22.15 |
31.7K |
| 11:30 |
22.19 |
22.19 |
22.19 |
22.19 |
0.8K |
| 13:00 |
22.20 |
22.25 |
22.15 |
22.19 |
43.5K |
| 13:05 |
22.22 |
22.23 |
22.10 |
22.13 |
48.0K |
| 13:10 |
22.12 |
22.16 |
22.06 |
22.06 |
31.2K |
| 13:15 |
22.05 |
22.18 |
22.02 |
22.13 |
91.0K |
| 13:20 |
22.09 |
22.21 |
22.09 |
22.10 |
27.4K |
| 13:25 |
22.11 |
22.14 |
22.09 |
22.10 |
20.9K |
| 13:30 |
22.10 |
22.21 |
22.10 |
22.16 |
35.9K |
| 13:35 |
22.15 |
22.15 |
22.09 |
22.10 |
23.9K |
| 13:40 |
22.10 |
22.13 |
22.01 |
22.13 |
61.4K |
| 13:45 |
22.05 |
22.09 |
22.02 |
22.03 |
15.3K |
| 13:50 |
22.03 |
22.05 |
22.01 |
22.02 |
24.5K |
| 13:55 |
22.02 |
22.05 |
21.97 |
22.03 |
107.7K |
| 14:00 |
22.02 |
22.08 |
22.01 |
22.01 |
40.9K |
| 14:05 |
22.01 |
22.04 |
21.99 |
22.03 |
21.2K |
| 14:10 |
22.03 |
22.04 |
21.90 |
21.95 |
64.9K |
| 14:15 |
21.95 |
21.98 |
21.91 |
21.91 |
27.5K |
| 14:20 |
21.91 |
22.02 |
21.90 |
22.00 |
54.4K |
| 14:25 |
22.00 |
22.14 |
21.97 |
21.99 |
53.7K |
| 14:30 |
21.98 |
22.14 |
21.98 |
22.12 |
23.8K |
| 14:35 |
22.10 |
22.15 |
22.05 |
22.06 |
88.6K |
| 14:40 |
22.06 |
22.06 |
21.97 |
21.98 |
29.1K |
| 14:45 |
21.98 |
22.04 |
21.98 |
22.02 |
26.8K |
| 14:50 |
22.02 |
22.03 |
21.97 |
22.00 |
56.9K |
| 14:55 |
21.98 |
22.00 |
21.98 |
22.00 |
29.4K |
| 15:40 |
22.01 |
22.01 |
22.01 |
22.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|