| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.08 |
23.39 |
23.07 |
23.16 |
378.4K |
| 09:35 |
23.12 |
23.24 |
22.84 |
23.23 |
406.2K |
| 09:40 |
23.23 |
23.35 |
23.01 |
23.10 |
125.1K |
| 09:45 |
23.10 |
23.10 |
22.95 |
23.00 |
138.9K |
| 09:50 |
22.99 |
23.09 |
22.90 |
22.92 |
135.9K |
| 09:55 |
22.93 |
22.99 |
22.86 |
22.91 |
114.9K |
| 10:00 |
22.94 |
23.15 |
22.85 |
22.88 |
225.4K |
| 10:05 |
22.89 |
23.20 |
22.85 |
23.00 |
98.0K |
| 10:10 |
23.08 |
23.11 |
23.00 |
23.10 |
39.9K |
| 10:15 |
23.10 |
23.31 |
23.10 |
23.28 |
83.3K |
| 10:20 |
23.28 |
23.40 |
23.21 |
23.21 |
86.1K |
| 10:25 |
23.24 |
23.27 |
23.22 |
23.24 |
12.5K |
| 10:30 |
23.21 |
23.21 |
23.01 |
23.01 |
135.3K |
| 10:35 |
23.00 |
23.02 |
22.86 |
22.86 |
58.6K |
| 10:40 |
22.87 |
22.87 |
22.65 |
22.78 |
145.1K |
| 10:45 |
22.70 |
22.75 |
22.60 |
22.71 |
61.2K |
| 10:50 |
22.71 |
22.71 |
22.62 |
22.64 |
71.0K |
| 10:55 |
22.65 |
22.73 |
22.65 |
22.73 |
100.8K |
| 11:00 |
22.73 |
22.85 |
22.70 |
22.85 |
31.0K |
| 11:05 |
22.82 |
22.83 |
22.77 |
22.80 |
18.0K |
| 11:10 |
22.80 |
22.84 |
22.79 |
22.82 |
20.2K |
| 11:15 |
22.83 |
22.90 |
22.82 |
22.90 |
66.5K |
| 11:20 |
22.90 |
22.96 |
22.90 |
22.90 |
11.6K |
| 11:25 |
22.90 |
22.90 |
22.83 |
22.89 |
3.5K |
| 13:00 |
22.89 |
22.90 |
22.70 |
22.90 |
48.1K |
| 13:05 |
22.84 |
22.92 |
22.84 |
22.87 |
20.6K |
| 13:10 |
22.87 |
23.01 |
22.87 |
23.01 |
29.5K |
| 13:15 |
23.06 |
23.18 |
23.00 |
23.14 |
36.1K |
| 13:20 |
23.14 |
23.20 |
23.09 |
23.09 |
40.5K |
| 13:25 |
23.08 |
23.10 |
22.95 |
22.97 |
24.8K |
| 13:30 |
22.98 |
23.11 |
22.90 |
22.97 |
27.8K |
| 13:35 |
22.94 |
22.97 |
22.91 |
22.93 |
10.8K |
| 13:40 |
22.94 |
22.97 |
22.93 |
22.93 |
8.0K |
| 13:45 |
22.93 |
22.96 |
22.88 |
22.93 |
13.6K |
| 13:50 |
22.94 |
22.97 |
22.70 |
22.86 |
35.1K |
| 13:55 |
22.86 |
22.88 |
22.81 |
22.81 |
10.7K |
| 14:00 |
22.79 |
22.88 |
22.78 |
22.80 |
25.6K |
| 14:05 |
22.80 |
22.80 |
22.76 |
22.78 |
11.1K |
| 14:10 |
22.82 |
22.84 |
22.78 |
22.78 |
16.9K |
| 14:15 |
22.78 |
22.83 |
22.76 |
22.80 |
34.5K |
| 14:20 |
22.79 |
22.91 |
22.79 |
22.91 |
9.4K |
| 14:25 |
22.91 |
22.91 |
22.84 |
22.91 |
32.6K |
| 14:30 |
22.91 |
22.95 |
22.91 |
22.93 |
6.7K |
| 14:35 |
22.93 |
22.95 |
22.93 |
22.93 |
8.9K |
| 14:40 |
22.92 |
23.00 |
22.90 |
23.00 |
129.3K |
| 14:45 |
23.01 |
23.08 |
22.98 |
23.00 |
77.3K |
| 14:50 |
22.98 |
22.98 |
22.82 |
22.86 |
145.5K |
| 14:55 |
22.86 |
22.86 |
22.78 |
22.84 |
67.8K |
| 15:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|