| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.94 |
25.12 |
24.70 |
24.83 |
474.1K |
| 09:35 |
24.77 |
24.92 |
24.50 |
24.76 |
331.1K |
| 09:40 |
24.78 |
25.06 |
24.68 |
25.06 |
254.0K |
| 09:45 |
25.01 |
25.01 |
24.79 |
24.79 |
177.6K |
| 09:50 |
24.80 |
24.80 |
24.51 |
24.67 |
144.4K |
| 09:55 |
24.66 |
24.67 |
24.46 |
24.54 |
196.8K |
| 10:00 |
24.55 |
24.55 |
24.02 |
24.07 |
454.8K |
| 10:05 |
24.07 |
24.26 |
24.03 |
24.05 |
225.9K |
| 10:10 |
24.05 |
24.10 |
23.84 |
23.91 |
270.5K |
| 10:15 |
23.90 |
24.00 |
23.74 |
23.88 |
243.3K |
| 10:20 |
23.90 |
23.97 |
23.78 |
23.80 |
191.8K |
| 10:25 |
23.80 |
24.01 |
23.62 |
23.79 |
535.5K |
| 10:30 |
23.79 |
24.10 |
23.79 |
23.91 |
192.4K |
| 10:35 |
23.91 |
23.91 |
23.64 |
23.66 |
185.4K |
| 10:40 |
23.67 |
24.37 |
23.64 |
24.02 |
384.2K |
| 10:45 |
24.00 |
24.02 |
23.80 |
23.83 |
197.8K |
| 10:50 |
23.82 |
24.39 |
23.72 |
23.85 |
133.1K |
| 10:55 |
23.91 |
23.91 |
23.79 |
23.89 |
58.0K |
| 11:00 |
23.90 |
23.90 |
23.65 |
23.69 |
153.5K |
| 11:05 |
23.70 |
23.77 |
23.63 |
23.73 |
49.4K |
| 11:10 |
23.72 |
23.72 |
23.63 |
23.64 |
110.2K |
| 11:15 |
23.63 |
24.00 |
23.60 |
23.66 |
194.5K |
| 11:20 |
23.67 |
23.73 |
23.66 |
23.67 |
43.8K |
| 11:25 |
23.75 |
23.75 |
23.65 |
23.70 |
61.2K |
| 13:00 |
23.70 |
23.72 |
23.57 |
23.62 |
147.2K |
| 13:05 |
23.62 |
23.70 |
23.59 |
23.65 |
83.5K |
| 13:10 |
23.73 |
23.73 |
23.51 |
23.51 |
130.2K |
| 13:15 |
23.50 |
23.61 |
23.40 |
23.59 |
148.4K |
| 13:20 |
23.59 |
23.59 |
23.49 |
23.53 |
58.3K |
| 13:25 |
23.53 |
23.54 |
23.50 |
23.53 |
31.4K |
| 13:30 |
23.53 |
23.56 |
23.51 |
23.56 |
52.0K |
| 13:35 |
23.56 |
23.56 |
23.48 |
23.55 |
128.6K |
| 13:40 |
23.51 |
23.67 |
23.50 |
23.62 |
42.9K |
| 13:45 |
23.61 |
23.61 |
23.42 |
23.42 |
171.5K |
| 13:50 |
23.42 |
23.42 |
23.20 |
23.21 |
140.5K |
| 13:55 |
23.25 |
23.29 |
23.17 |
23.17 |
72.9K |
| 14:00 |
23.17 |
23.17 |
23.05 |
23.05 |
76.8K |
| 14:05 |
23.00 |
23.04 |
22.90 |
22.97 |
142.0K |
| 14:10 |
22.96 |
23.08 |
22.71 |
22.78 |
357.5K |
| 14:15 |
22.78 |
22.79 |
22.58 |
22.63 |
188.7K |
| 14:20 |
22.63 |
22.65 |
22.53 |
22.65 |
193.4K |
| 14:25 |
22.68 |
23.10 |
22.61 |
22.89 |
185.1K |
| 14:30 |
22.92 |
23.16 |
22.92 |
23.01 |
155.3K |
| 14:35 |
22.96 |
23.07 |
22.79 |
23.06 |
176.8K |
| 14:40 |
23.07 |
23.60 |
22.85 |
23.21 |
255.2K |
| 14:45 |
23.19 |
23.20 |
23.01 |
23.03 |
145.3K |
| 14:50 |
23.04 |
23.05 |
22.90 |
22.98 |
117.0K |
| 14:55 |
22.98 |
22.99 |
22.93 |
22.99 |
51.1K |
| 15:40 |
22.99 |
22.99 |
22.99 |
22.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|