万润新能

688275
🏛️ 中国 →
54.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.01 52.25 50.94 52.08 628.3K
09:35 52.07 52.07 51.69 51.84 214.0K
09:40 51.78 52.01 51.38 51.72 166.6K
09:45 51.67 51.71 51.42 51.46 189.5K
09:50 51.45 51.59 51.24 51.57 145.5K
09:55 51.59 51.59 51.27 51.45 107.7K
10:00 51.45 51.48 51.20 51.25 103.9K
10:05 51.25 51.50 51.11 51.47 106.9K
10:10 51.50 51.60 51.41 51.57 46.3K
10:15 51.65 51.99 51.65 51.94 196.7K
10:20 51.94 52.07 51.82 51.90 128.2K
10:25 51.88 51.95 51.80 51.84 25.9K
10:30 51.77 52.06 51.77 51.87 72.5K
10:35 51.80 51.93 51.80 51.85 60.0K
10:40 51.86 51.93 51.72 51.93 46.4K
10:45 51.93 52.18 51.91 51.99 126.9K
10:50 51.98 52.33 51.98 52.22 162.9K
10:55 52.12 52.28 52.03 52.06 158.0K
11:00 52.10 52.25 52.02 52.25 44.1K
11:05 52.25 52.42 52.17 52.32 130.9K
11:10 52.26 52.34 52.15 52.18 61.0K
11:15 52.21 52.22 52.07 52.09 39.3K
11:20 52.12 52.18 52.02 52.18 20.3K
11:25 52.20 52.28 51.93 51.95 77.7K
13:00 51.91 51.92 51.60 51.69 74.1K
13:05 51.67 51.98 51.62 51.70 62.4K
13:10 51.65 51.69 51.54 51.57 90.9K
13:15 51.56 51.63 51.53 51.59 27.8K
13:20 51.55 51.63 51.50 51.54 79.9K
13:25 51.54 51.59 51.41 51.50 47.7K
13:30 51.48 51.50 51.40 51.40 69.2K
13:35 51.45 51.55 51.43 51.52 53.3K
13:40 51.52 51.62 51.50 51.56 46.2K
13:45 51.56 51.56 51.54 51.54 31.9K
13:50 51.53 51.54 51.48 51.51 18.6K
13:55 51.51 51.60 51.46 51.60 28.0K
14:00 51.54 51.63 51.46 51.49 30.4K
14:05 51.48 51.54 51.35 51.42 51.9K
14:10 51.50 51.53 51.36 51.49 46.4K
14:15 51.41 51.42 51.38 51.42 17.7K
14:20 51.43 51.49 51.42 51.45 15.6K
14:25 51.46 51.65 51.40 51.60 20.9K
14:30 51.57 51.68 51.45 51.53 67.2K
14:35 51.47 51.55 51.38 51.50 71.1K
14:40 51.43 51.49 51.31 51.42 73.6K
14:45 51.43 51.43 51.00 51.15 120.8K
14:50 51.16 51.30 51.15 51.29 143.6K
14:55 51.26 51.41 51.22 51.41 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据