万润新能

688275
🏛️ 中国 →
54.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.18 50.36 49.11 50.35 326.1K
09:35 50.31 50.31 49.75 49.76 94.7K
09:40 49.86 49.99 49.22 49.35 124.0K
09:45 49.35 49.39 49.22 49.25 110.7K
09:50 49.24 49.29 48.92 48.92 131.0K
09:55 48.94 49.28 48.93 49.28 58.8K
10:00 49.26 49.34 48.99 48.99 128.4K
10:05 49.00 49.04 48.91 49.04 91.5K
10:10 49.05 49.07 48.83 48.92 66.2K
10:15 48.94 49.01 48.85 48.98 53.5K
10:20 49.02 49.03 48.97 49.01 27.9K
10:25 49.01 49.09 48.92 49.09 28.8K
10:30 49.09 49.16 48.95 49.16 32.1K
10:35 49.16 49.20 49.05 49.10 12.6K
10:40 49.19 49.19 49.00 49.13 26.1K
10:45 49.21 49.53 49.21 49.53 73.9K
10:50 49.55 49.60 49.49 49.60 51.8K
10:55 49.59 49.68 49.53 49.68 38.6K
11:00 49.67 49.80 49.61 49.65 47.7K
11:05 49.65 49.82 49.55 49.80 46.9K
11:10 49.80 49.86 49.66 49.68 38.6K
11:15 49.67 49.85 49.67 49.85 47.3K
11:20 49.87 50.00 49.84 49.90 45.5K
11:25 49.90 50.10 49.90 50.05 49.5K
13:00 50.11 50.74 50.09 50.70 290.2K
13:05 50.71 50.80 50.51 50.76 166.3K
13:10 50.80 50.85 50.57 50.60 117.1K
13:15 50.60 51.07 50.60 51.00 172.3K
13:20 51.03 51.09 50.70 50.70 115.9K
13:25 50.70 50.82 50.63 50.82 103.9K
13:30 50.82 50.87 50.67 50.83 95.5K
13:35 50.83 51.28 50.83 51.05 256.3K
13:40 51.05 51.16 50.92 51.11 93.1K
13:45 51.04 51.09 50.93 51.06 67.1K
13:50 51.05 51.06 50.96 51.02 37.6K
13:55 51.03 51.03 50.79 50.82 40.0K
14:00 50.82 50.94 50.78 50.79 22.5K
14:05 50.77 50.80 50.72 50.72 19.9K
14:10 50.71 50.85 50.67 50.82 27.6K
14:15 50.82 50.84 50.77 50.80 29.6K
14:20 50.80 50.80 50.75 50.76 17.3K
14:25 50.71 50.76 50.67 50.76 23.7K
14:30 50.73 50.79 50.69 50.74 12.5K
14:35 50.74 50.80 50.72 50.80 32.2K
14:40 50.76 50.83 50.75 50.76 49.4K
14:45 50.77 50.82 50.76 50.82 49.9K
14:50 50.81 50.83 50.78 50.80 68.3K
14:55 50.80 50.80 50.75 50.77 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据