万润新能

688275
🏛️ 中国 →
54.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.40 52.00 50.38 50.92 597.0K
09:35 50.93 52.80 50.93 52.42 938.7K
09:40 52.40 52.65 52.02 52.09 738.5K
09:45 52.05 52.18 51.84 51.84 202.4K
09:50 51.86 52.17 51.82 52.17 301.3K
09:55 52.18 52.30 51.64 51.65 201.6K
10:00 51.62 51.97 51.40 51.83 169.1K
10:05 51.92 52.25 51.78 52.22 196.0K
10:10 52.28 52.29 51.91 51.91 181.6K
10:15 51.86 51.86 51.53 51.82 262.4K
10:20 51.60 52.03 51.60 51.83 178.0K
10:25 51.74 51.83 51.60 51.62 98.2K
10:30 51.63 51.75 51.42 51.46 94.3K
10:35 51.41 51.50 51.32 51.32 77.9K
10:40 51.32 51.50 51.20 51.46 119.9K
10:45 51.41 51.41 51.10 51.14 49.6K
10:50 51.14 51.42 51.14 51.30 25.9K
10:55 51.44 51.63 51.39 51.41 66.9K
11:00 51.42 51.42 51.20 51.37 40.3K
11:05 51.25 51.29 51.02 51.02 52.1K
11:10 51.03 51.23 51.03 51.10 22.8K
11:15 51.11 51.23 51.03 51.06 35.4K
11:20 51.02 51.13 51.02 51.08 14.4K
11:25 51.08 51.11 51.00 51.01 39.5K
13:00 51.03 51.03 50.79 50.82 39.2K
13:05 50.86 50.91 50.80 50.89 14.6K
13:10 50.84 50.92 50.77 50.79 40.6K
13:15 50.78 50.87 50.66 50.87 100.4K
13:20 50.87 51.00 50.78 50.80 28.5K
13:25 50.81 50.83 50.71 50.79 22.4K
13:30 50.79 50.79 50.72 50.77 33.4K
13:35 50.79 50.89 50.79 50.81 20.5K
13:40 50.83 50.84 50.66 50.69 64.6K
13:45 50.70 50.81 50.66 50.78 10.9K
13:50 50.77 50.78 50.67 50.70 26.5K
13:55 50.68 50.70 50.56 50.59 35.5K
14:00 50.61 50.65 50.57 50.59 34.0K
14:05 50.58 50.69 50.50 50.69 42.1K
14:10 50.73 50.74 50.65 50.73 19.5K
14:15 50.72 50.78 50.69 50.78 22.0K
14:20 50.78 50.84 50.75 50.82 37.2K
14:25 50.81 50.82 50.76 50.78 4.6K
14:30 50.78 50.93 50.78 50.93 22.3K
14:35 50.92 50.92 50.80 50.80 51.6K
14:40 50.80 50.83 50.71 50.72 36.7K
14:45 50.71 50.71 50.62 50.63 39.5K
14:50 50.63 50.78 50.62 50.74 86.6K
14:55 50.74 50.75 50.70 50.75 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据