万润新能

688275
🏛️ 中国 →
65.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.60 49.99 49.42 49.90 288.0K
09:35 49.85 50.82 49.79 50.60 515.9K
09:40 50.61 50.76 49.60 49.77 253.4K
09:45 49.77 50.53 49.77 50.23 132.9K
09:50 50.20 50.20 49.81 49.87 89.4K
09:55 49.87 50.14 49.76 49.85 82.5K
10:00 49.86 50.68 49.85 50.36 258.1K
10:05 50.45 50.70 50.42 50.51 171.8K
10:10 50.55 50.68 50.37 50.67 132.9K
10:15 50.63 50.94 50.55 50.94 214.3K
10:20 50.97 51.18 50.81 51.15 224.6K
10:25 51.17 51.25 51.00 51.00 152.1K
10:30 51.01 51.07 50.87 51.07 64.3K
10:35 51.07 51.07 50.79 50.88 84.9K
10:40 50.91 51.06 50.90 50.91 50.4K
10:45 50.83 51.00 50.77 50.87 72.7K
10:50 50.94 50.94 50.51 50.53 60.8K
10:55 50.62 50.62 50.05 50.39 180.5K
11:00 50.39 50.48 50.28 50.46 33.7K
11:05 50.48 50.60 50.40 50.51 33.3K
11:10 50.51 50.56 50.38 50.54 29.1K
11:15 50.49 50.49 50.17 50.32 89.9K
11:20 50.33 50.45 50.32 50.45 15.6K
11:25 50.43 50.47 50.37 50.46 37.3K
13:00 50.44 50.50 50.36 50.48 33.7K
13:05 50.45 50.53 50.40 50.53 19.3K
13:10 50.53 50.53 50.46 50.46 8.9K
13:15 50.46 50.47 50.20 50.21 43.4K
13:20 50.21 50.22 50.12 50.12 28.0K
13:25 50.12 50.12 49.95 49.98 139.2K
13:30 49.92 50.00 49.92 49.93 110.2K
13:35 49.93 50.00 49.83 50.00 80.3K
13:40 50.02 50.02 49.91 49.94 34.0K
13:45 49.95 50.04 49.95 50.02 13.7K
13:50 50.01 50.01 49.94 49.94 79.8K
13:55 49.89 50.02 49.88 49.92 25.2K
14:00 49.90 50.11 49.88 50.11 27.7K
14:05 50.14 50.19 50.09 50.15 37.0K
14:10 50.12 50.25 50.10 50.22 14.4K
14:15 50.20 50.25 50.08 50.08 19.6K
14:20 50.08 50.12 50.00 50.11 33.3K
14:25 50.09 50.24 50.09 50.19 15.7K
14:30 50.18 50.18 50.00 50.05 52.4K
14:35 50.05 50.11 49.94 50.03 42.0K
14:40 50.10 50.16 50.01 50.10 22.9K
14:45 50.09 50.09 49.96 49.98 77.9K
14:50 49.98 50.00 49.90 49.96 108.9K
14:55 49.96 49.97 49.93 49.97 60.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据