万润新能

688275
🏛️ 中国 →
65.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.21 51.21 50.60 50.65 252.2K
09:35 50.58 50.67 50.39 50.41 342.3K
09:40 50.38 50.59 50.22 50.27 224.8K
09:45 50.26 50.75 50.20 50.33 148.1K
09:50 50.33 50.47 50.26 50.29 118.3K
09:55 50.26 50.50 50.26 50.47 72.7K
10:00 50.45 50.68 50.45 50.61 50.1K
10:05 50.62 50.65 50.51 50.58 61.4K
10:10 50.50 50.80 50.42 50.75 120.5K
10:15 50.70 50.80 50.61 50.65 77.8K
10:20 50.80 50.93 50.62 50.86 75.5K
10:25 50.87 51.02 50.83 50.96 98.9K
10:30 50.91 50.97 50.67 50.68 56.5K
10:35 50.68 50.77 50.50 50.62 83.6K
10:40 50.62 51.10 50.62 50.98 62.9K
10:45 50.98 51.10 50.93 51.04 66.1K
10:50 51.04 51.23 51.04 51.21 80.2K
10:55 51.22 51.40 51.19 51.28 58.4K
11:00 51.26 51.27 51.16 51.18 24.4K
11:05 51.18 51.29 51.14 51.16 49.7K
11:10 51.14 51.39 51.00 51.39 99.3K
11:15 51.32 51.35 51.24 51.30 60.2K
11:20 51.31 51.35 51.25 51.33 11.8K
11:25 51.33 51.50 51.33 51.42 77.9K
13:00 51.42 51.49 51.20 51.24 60.1K
13:05 51.26 51.38 51.20 51.22 66.2K
13:10 51.22 51.33 51.06 51.14 108.5K
13:15 51.16 51.16 50.96 50.99 35.8K
13:20 51.00 51.03 50.89 50.89 55.7K
13:25 50.89 50.92 50.72 50.76 47.2K
13:30 50.80 51.14 50.76 50.80 43.7K
13:35 50.81 50.95 50.73 50.87 42.8K
13:40 50.87 51.08 50.71 50.71 101.4K
13:45 50.68 50.68 50.56 50.65 90.6K
13:50 50.65 50.70 50.51 50.51 52.4K
13:55 50.51 50.52 50.41 50.42 48.7K
14:00 50.35 50.44 50.27 50.30 189.3K
14:05 50.28 50.29 50.10 50.12 160.4K
14:10 50.11 50.17 49.80 49.80 283.0K
14:15 49.89 50.03 49.75 49.97 235.6K
14:20 49.93 49.93 49.65 49.76 230.2K
14:25 49.75 49.75 49.53 49.53 144.5K
14:30 49.51 49.69 49.48 49.48 288.7K
14:35 49.47 49.47 49.02 49.20 160.8K
14:40 49.15 49.33 49.01 49.31 208.1K
14:45 49.32 49.48 49.20 49.34 58.9K
14:50 49.33 49.55 49.33 49.51 127.8K
14:55 49.50 49.66 49.50 49.66 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据