万润新能

688275
🏛️ 中国 →
54.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.01 51.06 50.45 50.95 286.0K
09:35 50.83 51.28 50.78 50.95 232.1K
09:40 51.02 51.50 50.95 51.31 126.2K
09:45 51.17 51.45 51.17 51.35 126.4K
09:50 51.40 51.66 51.29 51.44 141.6K
09:55 51.34 51.65 51.33 51.57 206.5K
10:00 51.34 51.50 51.11 51.26 117.1K
10:05 51.26 51.35 51.13 51.24 66.2K
10:10 51.20 51.30 51.08 51.25 56.3K
10:15 51.19 51.38 51.15 51.38 37.2K
10:20 51.37 51.37 51.05 51.27 65.6K
10:25 51.24 51.24 50.96 51.05 121.2K
10:30 51.04 51.22 50.93 51.17 85.8K
10:35 51.06 51.98 50.99 51.98 269.5K
10:40 51.93 52.07 51.51 51.67 266.8K
10:45 51.60 52.18 51.60 52.15 211.7K
10:50 52.15 52.32 51.82 52.30 232.5K
10:55 52.30 52.50 52.10 52.36 151.6K
11:00 52.29 52.44 52.01 52.36 54.2K
11:05 52.36 52.43 51.90 51.90 75.8K
11:10 51.91 51.97 51.70 51.78 154.1K
11:15 51.77 51.79 51.50 51.77 101.4K
11:20 51.79 51.80 51.63 51.66 74.2K
11:25 51.60 51.61 51.51 51.55 69.9K
13:00 51.55 51.64 51.41 51.50 65.4K
13:05 51.50 51.64 51.35 51.38 74.2K
13:10 51.40 51.49 51.37 51.37 103.6K
13:15 51.37 51.39 51.31 51.33 72.7K
13:20 51.33 51.42 51.33 51.39 68.3K
13:25 51.39 51.41 51.21 51.22 63.9K
13:30 51.21 51.39 51.21 51.37 32.2K
13:35 51.38 51.49 51.30 51.45 32.3K
13:40 51.45 51.57 51.36 51.57 89.6K
13:45 51.55 51.60 51.43 51.47 12.8K
13:50 51.45 51.57 51.44 51.45 23.5K
13:55 51.43 51.53 51.41 51.53 31.2K
14:00 51.55 51.55 51.43 51.44 24.6K
14:05 51.44 51.51 51.41 51.41 49.0K
14:10 51.42 51.45 51.32 51.32 39.5K
14:15 51.34 51.39 51.33 51.35 28.3K
14:20 51.36 51.38 51.29 51.38 30.1K
14:25 51.39 51.39 51.23 51.25 43.1K
14:30 51.24 51.33 51.23 51.24 44.5K
14:35 51.24 51.29 51.21 51.23 56.3K
14:40 51.22 51.26 51.16 51.22 50.3K
14:45 51.22 51.25 51.20 51.24 44.9K
14:50 51.23 51.28 51.21 51.27 77.4K
14:55 51.28 51.32 51.28 51.32 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据