万润新能

688275
🏛️ 中国 →
54.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.98 53.05 52.24 52.30 964.4K
09:35 52.31 52.58 52.05 52.17 389.9K
09:40 52.23 52.46 51.76 51.77 473.7K
09:45 51.76 52.07 51.62 51.76 230.8K
09:50 51.76 51.79 51.51 51.74 318.6K
09:55 51.69 51.69 51.45 51.48 181.3K
10:00 51.45 51.57 51.40 51.43 150.0K
10:05 51.42 51.58 51.31 51.39 121.4K
10:10 51.39 51.47 51.16 51.18 139.6K
10:15 51.19 51.30 51.12 51.14 106.2K
10:20 51.18 51.18 51.11 51.18 144.1K
10:25 51.18 51.18 51.01 51.13 128.0K
10:30 51.15 51.15 50.80 50.87 305.2K
10:35 50.88 50.91 50.69 50.70 128.6K
10:40 50.73 51.00 50.73 50.73 136.5K
10:45 50.73 50.94 50.73 50.86 126.0K
10:50 50.85 50.85 50.57 50.57 159.5K
10:55 50.57 50.60 50.51 50.53 86.0K
11:00 50.56 50.75 50.51 50.65 61.0K
11:05 50.60 50.75 50.58 50.75 53.6K
11:10 50.74 50.84 50.67 50.84 56.3K
11:15 50.82 51.09 50.75 51.08 84.7K
11:20 51.06 51.13 50.93 51.05 82.7K
11:25 51.13 51.13 51.01 51.03 14.7K
13:00 51.03 51.12 50.92 50.94 64.3K
13:05 50.95 51.12 50.93 51.10 28.3K
13:10 51.09 51.23 51.06 51.23 56.6K
13:15 51.23 51.28 51.18 51.19 62.0K
13:20 51.17 51.20 51.11 51.14 22.8K
13:25 51.15 51.16 50.98 50.98 34.1K
13:30 50.97 50.99 50.88 50.98 52.0K
13:35 51.00 51.00 50.97 51.00 16.7K
13:40 51.00 51.18 50.91 51.18 44.5K
13:45 51.08 51.12 51.04 51.11 41.3K
13:50 51.13 51.22 51.13 51.14 36.5K
13:55 51.17 51.27 51.17 51.27 22.2K
14:00 51.27 51.37 51.16 51.36 93.3K
14:05 51.37 51.41 51.17 51.22 75.7K
14:10 51.22 51.38 51.11 51.38 76.6K
14:15 51.38 51.40 51.25 51.25 54.8K
14:20 51.21 51.25 51.17 51.18 46.9K
14:25 51.17 51.23 51.11 51.11 66.5K
14:30 51.14 51.23 51.10 51.16 67.0K
14:35 51.16 51.22 51.14 51.22 24.4K
14:40 51.22 51.23 51.17 51.19 73.5K
14:45 51.20 51.21 51.07 51.09 138.9K
14:50 51.08 51.19 51.06 51.19 154.9K
14:55 51.19 51.31 51.18 51.29 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据