万润新能

688275
🏛️ 中国 →
65.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.44 52.34 49.44 52.23 1,189.1K
09:35 52.30 54.16 52.23 53.80 1,627.2K
09:40 53.72 54.13 52.88 53.01 746.6K
09:45 53.02 53.17 52.77 53.09 304.0K
09:50 53.06 53.55 52.92 53.13 219.7K
09:55 53.07 54.20 53.07 54.03 547.1K
10:00 54.16 55.18 54.07 54.70 892.5K
10:05 54.69 55.80 54.69 55.60 527.3K
10:10 55.61 56.80 55.53 55.82 741.0K
10:15 55.78 55.90 54.92 55.00 273.2K
10:20 55.00 55.00 54.56 54.58 185.1K
10:25 54.55 55.45 54.53 55.26 221.4K
10:30 55.10 55.23 54.56 54.85 111.1K
10:35 54.82 55.25 54.68 55.25 98.1K
10:40 55.23 55.23 54.68 54.88 66.8K
10:45 54.90 55.08 54.79 54.88 47.7K
10:50 54.82 54.88 54.81 54.82 42.3K
10:55 54.81 54.81 54.38 54.40 123.0K
11:00 54.42 54.42 54.33 54.33 29.5K
11:05 54.30 54.33 54.11 54.26 70.5K
11:10 54.25 54.25 53.81 53.81 84.7K
11:15 53.81 53.83 53.70 53.78 67.7K
11:20 53.77 53.86 53.77 53.81 53.9K
11:25 53.82 53.82 53.69 53.79 57.4K
13:00 53.79 53.90 53.46 53.46 89.5K
13:05 53.50 53.77 53.47 53.59 91.6K
13:10 53.59 53.71 53.56 53.63 31.1K
13:15 53.62 53.62 53.45 53.45 35.4K
13:20 53.44 53.45 53.30 53.42 68.1K
13:25 53.40 53.40 53.26 53.40 53.6K
13:30 53.39 53.48 53.32 53.47 52.2K
13:35 53.46 53.46 53.28 53.33 34.0K
13:40 53.29 53.48 53.29 53.44 27.1K
13:45 53.45 53.45 53.36 53.36 42.8K
13:50 53.32 53.40 53.32 53.40 28.7K
13:55 53.40 53.70 53.40 53.53 61.5K
14:00 53.45 53.47 53.34 53.34 55.0K
14:05 53.27 53.35 53.24 53.29 70.4K
14:10 53.29 53.32 53.14 53.17 41.7K
14:15 53.17 53.30 53.14 53.30 52.4K
14:20 53.30 53.33 53.11 53.15 30.3K
14:25 53.15 53.19 53.14 53.17 30.2K
14:30 53.17 53.25 53.17 53.21 37.8K
14:35 53.21 53.21 53.16 53.16 56.0K
14:40 53.16 53.17 53.13 53.13 63.9K
14:45 53.12 53.15 53.10 53.12 74.6K
14:50 53.12 53.12 53.03 53.03 86.0K
14:55 53.04 53.05 53.00 53.03 68.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据