万润新能

688275
🏛️ 中国 →
65.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 53.27 51.50 52.68 887.7K
09:35 52.70 52.70 51.90 52.03 192.4K
09:40 52.01 52.61 52.01 52.51 106.2K
09:45 52.58 52.58 52.02 52.10 97.8K
09:50 52.05 52.30 51.86 52.21 164.1K
09:55 52.34 52.72 52.34 52.62 235.1K
10:00 52.68 52.98 52.61 52.89 130.0K
10:05 52.89 52.89 52.66 52.66 98.0K
10:10 52.68 52.73 52.53 52.56 122.5K
10:15 52.57 52.74 52.40 52.40 96.8K
10:20 52.41 53.55 52.40 53.29 389.2K
10:25 53.29 53.29 52.95 53.20 141.8K
10:30 53.20 53.50 53.16 53.32 212.5K
10:35 53.31 53.31 53.07 53.28 97.1K
10:40 53.29 53.32 52.98 53.17 97.7K
10:45 53.16 53.17 52.94 52.94 97.8K
10:50 52.90 52.98 52.61 52.61 76.6K
10:55 53.00 53.10 52.76 53.10 21.5K
11:00 53.02 53.10 52.77 52.77 32.7K
11:05 52.77 52.91 52.65 52.76 33.4K
11:10 52.76 52.85 52.66 52.74 35.3K
11:15 52.74 52.85 52.74 52.85 36.7K
11:20 52.85 52.99 52.81 52.85 52.9K
11:25 52.78 52.90 52.60 52.83 51.7K
13:00 52.83 52.83 52.56 52.56 92.0K
13:05 52.56 52.78 52.56 52.58 37.6K
13:10 52.58 52.58 52.01 52.23 108.6K
13:15 52.14 52.30 52.00 52.30 108.7K
13:20 52.32 52.40 51.88 51.89 57.4K
13:25 51.88 52.30 51.88 52.26 98.5K
13:30 52.26 52.27 51.90 51.96 62.3K
13:35 52.00 52.00 51.88 51.93 40.9K
13:40 51.95 52.07 51.93 52.00 65.4K
13:45 51.94 51.96 51.73 51.82 86.2K
13:50 51.82 52.16 51.81 52.15 45.9K
13:55 52.14 52.15 51.90 51.91 20.1K
14:00 51.89 52.00 51.74 51.98 61.7K
14:05 52.00 52.20 51.90 51.99 23.6K
14:10 51.99 52.64 51.90 52.64 54.2K
14:15 52.65 52.79 52.49 52.63 96.6K
14:20 52.58 52.58 52.29 52.36 43.0K
14:25 52.35 52.37 52.11 52.15 58.6K
14:30 52.23 52.33 52.17 52.20 27.0K
14:35 52.21 52.29 52.18 52.21 22.0K
14:40 52.21 52.30 52.02 52.03 53.6K
14:45 52.03 52.07 51.89 51.94 61.6K
14:50 51.93 52.01 51.90 51.92 66.8K
14:55 51.93 51.95 51.91 51.93 50.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据