万润新能

688275
🏛️ 中国 →
65.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.66 52.68 50.27 50.58 948.4K
09:35 50.58 50.85 50.43 50.61 354.9K
09:40 50.67 50.93 50.48 50.79 334.8K
09:45 50.86 51.30 50.55 50.62 304.2K
09:50 50.63 51.08 50.63 50.88 176.6K
09:55 50.82 51.24 50.81 51.10 179.9K
10:00 51.10 51.10 50.64 50.64 207.9K
10:05 50.65 50.90 50.63 50.86 58.8K
10:10 50.86 50.90 50.63 50.72 70.2K
10:15 50.73 50.73 50.40 50.40 115.6K
10:20 50.43 50.68 50.41 50.50 166.7K
10:25 50.50 50.79 50.50 50.70 50.6K
10:30 50.69 50.89 50.69 50.89 63.4K
10:35 50.90 50.96 50.77 50.95 107.6K
10:40 50.98 50.98 50.75 50.85 88.2K
10:45 50.91 51.40 50.87 51.12 212.7K
10:50 51.13 51.80 51.13 51.50 405.6K
10:55 51.44 52.08 51.36 52.08 177.2K
11:00 52.08 52.10 51.84 51.84 138.1K
11:05 51.72 51.87 51.63 51.77 81.1K
11:10 51.77 51.84 51.64 51.66 38.8K
11:15 51.69 52.00 51.49 51.82 94.4K
11:20 51.92 52.39 51.84 52.39 84.2K
11:25 52.39 52.80 52.30 52.62 151.5K
13:00 52.63 52.63 52.00 52.00 94.2K
13:05 51.99 52.43 51.99 52.34 83.0K
13:10 52.42 52.45 52.22 52.24 86.6K
13:15 52.24 52.28 52.04 52.04 49.7K
13:20 52.04 52.04 51.86 51.98 62.9K
13:25 51.96 51.99 51.83 51.99 40.0K
13:30 52.00 52.05 51.82 52.04 34.5K
13:35 52.08 52.22 52.08 52.15 83.7K
13:40 52.15 52.31 52.15 52.31 42.1K
13:45 52.27 52.27 52.16 52.24 38.0K
13:50 52.25 52.27 52.14 52.24 41.4K
13:55 52.24 52.30 52.23 52.30 28.3K
14:00 52.30 52.30 52.20 52.26 61.6K
14:05 52.27 52.38 52.14 52.14 101.1K
14:10 52.16 52.31 52.16 52.20 33.2K
14:15 52.24 52.24 52.17 52.24 39.9K
14:20 52.24 52.28 51.98 52.17 125.6K
14:25 52.20 52.25 52.12 52.14 41.7K
14:30 52.20 52.29 52.15 52.25 55.1K
14:35 52.29 52.35 52.21 52.23 58.4K
14:40 52.24 52.27 52.18 52.22 60.4K
14:45 52.22 52.32 52.18 52.28 71.8K
14:50 52.27 52.30 52.24 52.29 68.5K
14:55 52.28 52.29 52.24 52.24 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据