万润新能

688275
🏛️ 中国 →
65.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.09 49.85 48.09 49.64 660.1K
09:35 49.64 50.26 49.42 50.00 519.0K
09:40 49.88 50.30 49.74 49.74 338.5K
09:45 49.85 50.21 49.80 50.21 286.1K
09:50 50.20 50.23 49.71 49.99 365.2K
09:55 50.00 50.15 49.80 50.06 135.2K
10:00 50.06 50.43 50.06 50.22 440.8K
10:05 50.23 50.87 50.23 50.54 382.1K
10:10 50.45 50.45 50.21 50.25 161.0K
10:15 50.23 50.28 50.06 50.17 96.5K
10:20 50.16 50.49 50.08 50.29 144.4K
10:25 50.34 50.59 50.18 50.50 117.4K
10:30 50.50 50.56 50.40 50.44 86.0K
10:35 50.44 50.48 50.05 50.21 92.4K
10:40 50.22 50.54 50.20 50.54 122.2K
10:45 50.51 50.54 50.37 50.44 37.7K
10:50 50.47 50.49 50.39 50.49 63.7K
10:55 50.42 50.50 50.31 50.31 63.4K
11:00 50.31 50.49 50.30 50.41 45.1K
11:05 50.36 50.70 50.36 50.59 137.0K
11:10 50.70 50.70 50.52 50.58 111.9K
11:15 50.58 50.58 50.38 50.39 23.0K
11:20 50.35 50.43 50.28 50.28 43.4K
11:25 50.26 50.45 50.20 50.44 19.9K
13:00 50.44 50.78 50.38 50.40 92.9K
13:05 50.37 50.37 50.22 50.29 37.4K
13:10 50.33 50.47 50.28 50.37 77.8K
13:15 50.35 50.59 50.33 50.39 40.7K
13:20 50.38 50.48 50.31 50.31 30.2K
13:25 50.30 50.50 50.28 50.50 31.2K
13:30 50.50 50.59 50.49 50.53 85.7K
13:35 50.54 50.65 50.54 50.54 79.4K
13:40 50.54 50.64 50.54 50.63 45.9K
13:45 50.61 50.68 50.56 50.67 59.5K
13:50 50.67 50.82 50.61 50.78 145.1K
13:55 50.79 50.88 50.70 50.77 90.9K
14:00 50.77 50.94 50.76 50.87 83.1K
14:05 50.88 50.99 50.80 50.96 127.2K
14:10 50.95 51.00 50.80 50.99 170.0K
14:15 51.00 51.30 50.98 51.02 164.4K
14:20 51.05 51.12 50.98 50.99 71.9K
14:25 50.99 51.05 50.92 51.00 79.0K
14:30 50.99 51.10 50.99 51.09 89.3K
14:35 51.07 51.16 51.00 51.14 92.6K
14:40 51.15 51.22 51.07 51.21 163.7K
14:45 51.21 51.21 51.01 51.10 153.5K
14:50 51.13 51.14 51.09 51.10 114.2K
14:55 51.11 51.13 51.10 51.13 182.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据