万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.25 42.68 42.25 42.39 579.0K
09:35 42.36 42.50 42.28 42.30 266.8K
09:40 42.28 42.28 42.03 42.10 173.2K
09:45 42.12 42.17 42.03 42.03 149.0K
09:50 41.99 42.01 41.78 41.80 157.0K
09:55 41.83 41.88 41.76 41.77 89.8K
10:00 41.79 41.94 41.73 41.87 92.7K
10:05 41.84 41.87 41.71 41.71 85.7K
10:10 41.71 41.77 41.67 41.77 58.9K
10:15 41.77 41.86 41.77 41.83 26.0K
10:20 41.83 41.89 41.67 41.70 96.7K
10:25 41.70 41.77 41.68 41.74 39.6K
10:30 41.71 41.75 41.69 41.72 53.0K
10:35 41.72 41.86 41.70 41.84 35.3K
10:40 41.82 41.85 41.76 41.81 35.3K
10:45 41.81 41.89 41.80 41.86 14.4K
10:50 41.86 41.86 41.82 41.84 14.1K
10:55 41.84 41.86 41.79 41.79 61.9K
11:00 41.79 41.79 41.75 41.77 24.9K
11:05 41.75 41.75 41.69 41.71 30.5K
11:10 41.72 41.72 41.63 41.63 56.9K
11:15 41.63 41.67 41.62 41.67 25.4K
11:20 41.68 41.77 41.68 41.71 25.9K
11:25 41.70 41.71 41.68 41.71 19.0K
13:00 41.73 41.89 41.73 41.86 39.0K
13:05 41.88 41.90 41.81 41.82 38.7K
13:10 41.82 41.91 41.80 41.90 27.7K
13:15 41.91 42.10 41.86 41.86 101.5K
13:20 41.86 41.92 41.82 41.86 22.8K
13:25 41.86 41.86 41.72 41.73 31.9K
13:30 41.73 41.83 41.73 41.81 17.5K
13:35 41.81 41.81 41.74 41.79 22.0K
13:40 41.79 41.79 41.72 41.73 58.0K
13:45 41.72 41.72 41.68 41.70 28.1K
13:50 41.70 41.71 41.63 41.67 52.0K
13:55 41.68 41.70 41.66 41.68 43.6K
14:00 41.68 41.72 41.68 41.72 10.6K
14:05 41.75 41.79 41.70 41.75 33.1K
14:10 41.75 41.83 41.74 41.74 29.2K
14:15 41.73 41.75 41.70 41.72 26.7K
14:20 41.73 41.73 41.68 41.71 44.9K
14:25 41.72 41.80 41.71 41.80 47.1K
14:30 41.78 41.84 41.78 41.80 35.1K
14:35 41.80 41.80 41.74 41.75 28.2K
14:40 41.75 41.75 41.74 41.75 27.8K
14:45 41.75 41.80 41.74 41.78 25.2K
14:50 41.78 41.82 41.77 41.81 51.5K
14:55 41.81 41.83 41.79 41.81 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据