万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.46 41.46 41.11 41.27 189.7K
09:35 41.28 41.38 41.24 41.33 47.1K
09:40 41.34 41.43 41.23 41.32 75.6K
09:45 41.30 41.37 41.28 41.37 37.8K
09:50 41.31 41.43 41.31 41.35 21.9K
09:55 41.38 41.59 41.35 41.49 30.0K
10:00 41.49 41.54 41.45 41.48 50.8K
10:05 41.47 41.58 41.47 41.55 32.2K
10:10 41.55 41.70 41.55 41.63 49.3K
10:15 41.63 41.65 41.53 41.54 11.1K
10:20 41.54 41.59 41.51 41.56 14.5K
10:25 41.56 41.56 41.48 41.55 35.0K
10:30 41.50 41.54 41.46 41.54 37.5K
10:35 41.51 41.61 41.51 41.51 62.3K
10:40 41.51 41.58 41.51 41.58 13.9K
10:45 41.57 41.62 41.57 41.62 10.2K
10:50 41.62 41.88 41.62 41.84 92.9K
10:55 41.79 41.83 41.70 41.80 43.0K
11:00 41.80 41.80 41.65 41.68 29.6K
11:05 41.69 41.73 41.63 41.63 18.6K
11:10 41.63 41.69 41.58 41.69 28.5K
11:15 41.70 41.75 41.63 41.63 12.4K
11:20 41.63 41.71 41.63 41.66 9.3K
11:25 41.71 41.77 41.67 41.77 12.7K
13:00 41.77 41.78 41.67 41.73 22.0K
13:05 41.73 41.75 41.65 41.75 39.4K
13:10 41.75 41.84 41.75 41.79 43.9K
13:15 41.73 41.76 41.72 41.74 9.6K
13:20 41.76 41.76 41.71 41.72 24.1K
13:25 41.72 41.74 41.65 41.66 23.0K
13:30 41.67 41.74 41.66 41.74 14.7K
13:35 41.73 41.76 41.70 41.72 17.0K
13:40 41.72 41.74 41.70 41.74 12.9K
13:45 41.73 41.79 41.73 41.79 67.2K
13:50 41.79 41.90 41.79 41.90 58.7K
13:55 41.90 41.90 41.84 41.84 36.5K
14:00 41.83 41.90 41.83 41.86 20.4K
14:05 41.87 41.90 41.86 41.86 25.1K
14:10 41.86 41.89 41.84 41.85 22.4K
14:15 41.85 41.91 41.84 41.88 17.2K
14:20 41.89 41.90 41.87 41.89 21.7K
14:25 41.90 41.91 41.88 41.88 22.0K
14:30 41.87 41.91 41.87 41.91 34.1K
14:35 41.91 41.91 41.89 41.89 20.6K
14:40 41.89 41.92 41.88 41.90 33.8K
14:45 41.89 41.92 41.88 41.91 35.0K
14:50 41.91 41.92 41.89 41.89 55.8K
14:55 41.89 41.90 41.88 41.90 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据