万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.25 41.49 41.03 41.08 155.9K
09:35 41.04 41.37 40.95 41.16 132.1K
09:40 41.20 41.20 40.89 40.97 164.7K
09:45 40.94 41.14 40.81 41.02 81.4K
09:50 41.10 41.34 41.10 41.27 33.4K
09:55 41.27 41.30 41.22 41.30 19.0K
10:00 41.29 41.36 41.17 41.36 66.2K
10:05 41.41 41.62 41.39 41.52 66.3K
10:10 41.52 41.56 41.44 41.45 31.0K
10:15 41.50 41.50 41.41 41.41 25.5K
10:20 41.43 41.45 41.31 41.37 29.3K
10:25 41.37 41.38 41.25 41.25 29.1K
10:30 41.34 41.39 41.28 41.28 36.0K
10:35 41.30 41.35 41.29 41.30 12.3K
10:40 41.31 41.39 41.30 41.31 11.4K
10:45 41.34 41.34 41.20 41.21 58.7K
10:50 41.22 41.26 41.22 41.25 23.9K
10:55 41.27 41.29 41.23 41.25 10.1K
11:00 41.24 41.28 41.23 41.28 9.9K
11:05 41.28 41.29 41.18 41.18 30.9K
11:10 41.20 41.20 41.09 41.14 23.1K
11:15 41.09 41.11 41.02 41.04 52.4K
11:20 41.09 41.29 41.08 41.21 17.3K
11:25 41.21 41.27 41.11 41.11 26.3K
13:00 41.11 41.26 41.08 41.11 62.4K
13:05 41.10 41.18 41.06 41.09 28.4K
13:10 41.09 41.18 41.06 41.06 28.6K
13:15 41.06 41.12 41.00 41.12 30.6K
13:20 41.12 41.18 41.06 41.09 19.3K
13:25 41.09 41.20 41.00 41.20 44.7K
13:30 41.20 41.34 41.11 41.13 45.1K
13:35 41.13 41.17 41.12 41.14 19.4K
13:40 41.13 41.19 41.13 41.13 23.2K
13:45 41.12 41.22 41.09 41.09 40.8K
13:50 41.08 41.15 41.02 41.13 47.5K
13:55 41.12 41.21 41.09 41.20 46.1K
14:00 41.20 41.26 41.13 41.26 41.0K
14:05 41.20 41.36 41.20 41.31 44.3K
14:10 41.32 41.36 41.27 41.36 29.7K
14:15 41.39 41.44 41.35 41.38 49.7K
14:20 41.41 41.41 41.35 41.38 30.0K
14:25 41.38 41.44 41.35 41.40 30.4K
14:30 41.40 41.41 41.35 41.39 33.4K
14:35 41.38 41.46 41.37 41.42 31.5K
14:40 41.41 41.43 41.37 41.42 39.0K
14:45 41.41 41.42 41.38 41.42 24.2K
14:50 41.41 41.45 41.39 41.39 49.6K
14:55 41.39 41.45 41.39 41.42 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据