万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.54 42.71 42.18 42.22 454.3K
09:35 42.28 42.54 42.23 42.50 171.4K
09:40 42.50 42.75 42.44 42.75 87.4K
09:45 42.75 42.85 42.69 42.79 81.9K
09:50 42.78 42.80 42.57 42.57 58.5K
09:55 42.56 42.56 42.25 42.29 85.8K
10:00 42.26 42.29 42.10 42.19 135.7K
10:05 42.22 42.23 42.16 42.23 52.5K
10:10 42.26 42.30 42.21 42.23 25.4K
10:15 42.20 42.31 42.16 42.31 34.9K
10:20 42.31 42.38 42.17 42.17 41.6K
10:25 42.21 42.21 42.04 42.08 98.0K
10:30 42.08 42.12 42.02 42.03 69.3K
10:35 42.03 42.05 41.99 42.00 138.2K
10:40 41.99 42.07 41.93 42.07 34.9K
10:45 42.07 42.07 41.91 42.02 42.7K
10:50 42.01 42.26 42.00 42.17 54.6K
10:55 42.24 42.37 42.15 42.15 39.4K
11:00 42.20 42.28 42.16 42.16 17.4K
11:05 42.16 42.24 42.13 42.23 8.4K
11:10 42.22 42.22 42.08 42.13 24.7K
11:15 42.12 42.12 42.08 42.12 19.1K
11:20 42.13 42.22 42.08 42.22 21.1K
11:25 42.23 42.29 42.19 42.23 23.9K
13:00 42.27 42.37 42.21 42.28 38.4K
13:05 42.29 42.29 42.21 42.21 17.3K
13:10 42.17 42.25 42.14 42.25 32.0K
13:15 42.21 42.25 42.14 42.14 24.4K
13:20 42.15 42.15 42.01 42.07 27.0K
13:25 42.02 42.07 42.00 42.00 23.7K
13:30 42.01 42.01 41.91 41.91 32.3K
13:35 41.88 41.88 41.77 41.83 66.7K
13:40 41.83 41.88 41.78 41.82 43.6K
13:45 41.85 41.90 41.82 41.82 25.7K
13:50 41.85 41.88 41.79 41.80 26.3K
13:55 41.79 41.91 41.79 41.87 23.1K
14:00 41.84 41.88 41.70 41.79 87.5K
14:05 41.79 41.80 41.70 41.73 21.9K
14:10 41.73 41.78 41.68 41.77 52.5K
14:15 41.69 41.69 41.55 41.57 90.3K
14:20 41.57 41.64 41.55 41.57 39.3K
14:25 41.57 41.62 41.43 41.49 62.3K
14:30 41.46 41.48 41.36 41.41 66.5K
14:35 41.42 41.48 41.35 41.36 70.8K
14:40 41.40 41.40 41.20 41.20 83.0K
14:45 41.27 41.29 41.18 41.28 55.4K
14:50 41.33 41.39 41.29 41.35 68.9K
14:55 41.33 41.35 41.28 41.31 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据