万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.89 44.32 43.89 44.20 302.4K
09:35 44.26 44.48 44.13 44.20 205.1K
09:40 44.17 44.17 43.88 43.98 172.7K
09:45 43.98 44.09 43.89 43.93 83.7K
09:50 43.93 44.05 43.91 44.02 110.0K
09:55 44.01 44.06 43.87 43.94 71.3K
10:00 43.94 43.94 43.77 43.86 89.0K
10:05 43.87 43.95 43.84 43.91 41.5K
10:10 43.92 44.00 43.90 43.99 35.8K
10:15 44.00 44.13 43.98 44.08 43.3K
10:20 44.08 44.12 43.95 44.10 27.3K
10:25 44.10 44.15 43.94 43.94 50.6K
10:30 43.94 43.94 43.82 43.82 27.5K
10:35 43.82 43.84 43.69 43.73 85.2K
10:40 43.77 43.78 43.68 43.78 40.1K
10:45 43.79 43.92 43.76 43.80 21.5K
10:50 43.77 43.89 43.75 43.85 12.7K
10:55 43.85 43.85 43.77 43.77 30.6K
11:00 43.75 43.85 43.73 43.85 23.9K
11:05 43.81 43.89 43.77 43.86 11.4K
11:10 43.86 43.86 43.80 43.82 18.6K
11:15 43.82 43.91 43.76 43.82 17.9K
11:20 43.83 43.84 43.78 43.78 16.8K
11:25 43.78 43.88 43.75 43.75 21.5K
13:00 43.75 43.75 43.59 43.74 98.6K
13:05 43.68 43.75 43.62 43.65 22.2K
13:10 43.66 43.70 43.63 43.63 35.8K
13:15 43.64 43.64 43.50 43.50 55.6K
13:20 43.50 43.58 43.50 43.57 42.8K
13:25 43.56 43.60 43.54 43.58 30.3K
13:30 43.60 43.67 43.59 43.59 29.1K
13:35 43.59 43.60 43.45 43.45 66.3K
13:40 43.45 43.59 43.45 43.59 20.7K
13:45 43.52 43.56 43.43 43.51 72.2K
13:50 43.46 43.50 43.36 43.41 36.3K
13:55 43.51 43.51 43.41 43.50 17.8K
14:00 43.44 43.63 43.42 43.60 20.2K
14:05 43.60 43.66 43.51 43.52 26.4K
14:10 43.52 43.62 43.51 43.56 18.5K
14:15 43.56 43.66 43.52 43.52 23.6K
14:20 43.51 43.63 43.51 43.58 41.8K
14:25 43.61 43.69 43.61 43.63 25.3K
14:30 43.61 43.69 43.61 43.65 34.1K
14:35 43.64 43.69 43.60 43.64 33.6K
14:40 43.61 43.69 43.58 43.63 34.1K
14:45 43.63 43.70 43.62 43.70 34.8K
14:50 43.69 43.70 43.61 43.65 44.1K
14:55 43.64 43.74 43.61 43.70 57.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据