万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.64 43.68 43.10 43.36 587.4K
09:35 43.52 44.09 43.31 43.70 323.0K
09:40 43.65 43.81 43.40 43.78 146.8K
09:45 43.68 43.74 43.54 43.70 73.5K
09:50 43.66 43.97 43.65 43.97 85.0K
09:55 43.98 44.20 43.98 44.11 183.4K
10:00 44.16 44.40 44.09 44.11 186.1K
10:05 44.09 44.22 44.09 44.13 106.8K
10:10 44.05 44.20 44.04 44.10 40.9K
10:15 44.14 44.15 43.89 43.89 71.7K
10:20 43.86 43.90 43.75 43.87 83.5K
10:25 43.79 43.85 43.75 43.80 43.8K
10:30 43.83 43.83 43.64 43.66 70.0K
10:35 43.66 43.78 43.66 43.68 51.7K
10:40 43.68 43.68 43.60 43.62 47.4K
10:45 43.67 43.74 43.62 43.62 44.7K
10:50 43.63 43.80 43.63 43.80 31.0K
10:55 43.78 43.85 43.65 43.80 32.2K
11:00 43.73 43.78 43.73 43.74 36.8K
11:05 43.74 43.74 43.67 43.67 10.6K
11:10 43.70 43.86 43.68 43.80 30.4K
11:15 43.77 43.80 43.60 43.66 68.7K
11:20 43.61 43.62 43.45 43.48 111.6K
11:25 43.49 43.51 43.30 43.38 63.3K
13:00 43.33 43.47 43.33 43.40 72.4K
13:05 43.39 43.48 43.36 43.45 37.0K
13:10 43.46 43.76 43.42 43.60 76.8K
13:15 43.60 43.73 43.60 43.61 29.1K
13:20 43.60 43.71 43.60 43.71 30.1K
13:25 43.66 44.00 43.65 43.97 56.4K
13:30 43.97 44.02 43.90 43.93 44.1K
13:35 43.93 44.19 43.91 44.19 82.6K
13:40 44.20 44.20 44.08 44.11 33.9K
13:45 44.10 44.12 43.87 43.91 83.3K
13:50 43.96 43.98 43.86 43.86 42.8K
13:55 43.86 43.99 43.84 43.99 47.1K
14:00 43.98 44.02 43.90 43.90 46.2K
14:05 43.90 43.99 43.89 43.93 25.5K
14:10 43.91 43.96 43.87 43.92 17.8K
14:15 43.94 43.94 43.89 43.89 18.1K
14:20 43.88 43.90 43.86 43.89 11.7K
14:25 43.91 44.09 43.91 44.05 26.2K
14:30 44.05 44.07 43.97 43.99 20.9K
14:35 43.99 44.01 43.94 43.97 27.2K
14:40 43.97 44.00 43.94 43.94 32.9K
14:45 43.97 44.01 43.90 43.91 67.2K
14:50 43.96 44.06 43.93 44.01 52.4K
14:55 44.05 44.08 43.97 43.97 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据