万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.37 41.16 40.37 40.96 149.4K
09:35 41.00 41.16 40.90 40.96 145.6K
09:40 40.95 41.02 40.95 41.00 64.7K
09:45 40.95 40.97 40.89 40.92 35.9K
09:50 40.92 40.99 40.82 40.99 69.0K
09:55 40.97 40.98 40.87 40.90 72.8K
10:00 40.90 40.95 40.85 40.91 46.8K
10:05 40.91 40.91 40.70 40.70 74.6K
10:10 40.70 40.89 40.63 40.89 39.6K
10:15 40.89 41.00 40.89 40.93 47.8K
10:20 40.92 40.92 40.88 40.90 12.6K
10:25 40.88 40.89 40.84 40.88 15.7K
10:30 40.88 41.02 40.88 41.00 80.7K
10:35 41.00 41.13 40.95 41.13 107.3K
10:40 41.12 41.34 41.09 41.22 184.8K
10:45 41.22 41.26 41.13 41.20 45.0K
10:50 41.21 41.27 41.13 41.13 9.3K
10:55 41.12 41.19 41.12 41.19 23.1K
11:00 41.19 41.26 41.16 41.16 80.0K
11:05 41.15 41.21 41.15 41.20 46.4K
11:10 41.20 41.50 41.20 41.44 234.6K
11:15 41.44 41.96 41.44 41.75 444.8K
11:20 41.77 41.77 41.50 41.51 54.8K
11:25 41.52 42.00 41.51 41.99 220.3K
13:00 42.03 42.13 41.86 41.96 323.6K
13:05 41.93 41.98 41.78 41.80 111.3K
13:10 41.82 41.82 41.67 41.74 121.6K
13:15 41.74 41.90 41.74 41.88 68.6K
13:20 41.87 41.95 41.82 41.95 82.4K
13:25 41.92 42.09 41.92 42.01 117.3K
13:30 41.98 42.09 41.96 42.07 104.3K
13:35 42.02 42.16 42.01 42.14 98.7K
13:40 42.14 42.16 41.93 41.93 100.9K
13:45 41.93 42.06 41.81 42.02 124.1K
13:50 42.05 42.05 41.90 41.94 26.4K
13:55 41.98 41.98 41.81 41.83 46.0K
14:00 41.87 42.01 41.87 42.00 54.4K
14:05 42.01 42.01 41.91 41.97 48.3K
14:10 41.99 41.99 41.90 41.97 85.1K
14:15 41.99 42.06 41.98 42.06 84.2K
14:20 42.01 42.01 41.97 41.99 27.7K
14:25 41.98 42.04 41.96 42.04 31.3K
14:30 42.03 42.04 42.00 42.02 27.2K
14:35 42.02 42.05 42.00 42.00 66.4K
14:40 42.03 42.03 41.88 41.91 100.2K
14:45 41.92 41.96 41.92 41.92 34.1K
14:50 41.92 41.93 41.85 41.93 82.4K
14:55 41.94 41.94 41.90 41.93 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据