万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 41.53 40.93 41.16 144.6K
09:35 41.17 41.43 41.13 41.27 100.1K
09:40 41.28 41.30 41.21 41.27 66.0K
09:45 41.28 41.39 41.20 41.27 71.0K
09:50 41.32 41.57 41.32 41.46 85.8K
09:55 41.50 41.59 41.43 41.48 73.0K
10:00 41.44 41.52 41.36 41.48 41.4K
10:05 41.48 41.51 41.41 41.43 56.0K
10:10 41.42 41.45 41.32 41.38 40.5K
10:15 41.39 41.39 41.22 41.22 66.2K
10:20 41.20 41.23 41.16 41.17 63.4K
10:25 41.15 41.17 41.05 41.13 71.2K
10:30 41.10 41.18 41.10 41.13 25.9K
10:35 41.12 41.12 41.07 41.10 38.5K
10:40 41.10 41.11 41.04 41.05 27.5K
10:45 41.05 41.05 40.95 40.98 62.7K
10:50 41.01 41.01 40.94 40.94 19.3K
10:55 40.94 40.99 40.92 40.96 39.4K
11:00 40.95 40.96 40.89 40.95 34.4K
11:05 40.96 40.97 40.93 40.93 29.6K
11:10 40.94 41.02 40.92 41.02 18.7K
11:15 40.98 41.00 40.93 40.98 18.0K
11:20 40.98 41.11 40.98 41.11 18.7K
11:25 41.13 41.16 41.06 41.09 30.8K
13:00 41.09 41.14 41.00 41.03 28.8K
13:05 41.03 41.19 41.03 41.15 82.7K
13:10 41.14 41.18 41.06 41.14 114.5K
13:15 41.14 41.26 41.09 41.13 59.3K
13:20 41.13 41.17 41.11 41.15 25.4K
13:25 41.14 41.19 41.14 41.19 23.2K
13:30 41.19 41.19 41.11 41.11 20.3K
13:35 41.11 41.12 41.01 41.02 37.6K
13:40 41.01 41.02 40.96 40.97 77.2K
13:45 40.96 41.02 40.95 41.01 81.1K
13:50 41.01 41.06 41.00 41.01 17.4K
13:55 41.01 41.02 40.97 40.98 29.4K
14:00 40.98 41.01 40.96 40.97 25.5K
14:05 40.96 40.97 40.88 40.92 90.4K
14:10 40.92 40.93 40.70 40.77 130.8K
14:15 40.76 40.79 40.70 40.73 81.2K
14:20 40.70 40.77 40.62 40.68 88.0K
14:25 40.66 40.75 40.64 40.70 39.1K
14:30 40.72 40.79 40.69 40.70 36.7K
14:35 40.70 40.70 40.61 40.62 52.9K
14:40 40.62 40.65 40.54 40.65 52.7K
14:45 40.69 40.69 40.63 40.65 28.7K
14:50 40.67 40.70 40.63 40.65 43.5K
14:55 40.63 40.63 40.59 40.63 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据