万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.36 41.36 40.88 41.24 147.9K
09:35 41.24 41.27 40.90 40.94 121.3K
09:40 40.93 40.98 40.85 40.97 109.8K
09:45 41.01 41.01 40.85 40.90 45.3K
09:50 40.90 40.94 40.75 40.89 93.5K
09:55 40.90 40.94 40.76 40.86 165.8K
10:00 40.90 40.99 40.81 40.88 87.8K
10:05 40.89 41.04 40.85 41.04 50.0K
10:10 41.05 41.05 40.93 40.99 40.7K
10:15 40.99 40.99 40.90 40.91 21.4K
10:20 40.91 40.93 40.85 40.89 46.4K
10:25 40.89 41.01 40.86 40.99 42.4K
10:30 40.98 41.10 40.96 41.10 24.2K
10:35 41.05 41.08 40.93 40.95 26.0K
10:40 40.95 41.05 40.91 40.91 42.0K
10:45 40.91 41.04 40.87 40.95 54.1K
10:50 40.95 40.96 40.88 40.93 114.8K
10:55 40.93 40.93 40.86 40.93 18.5K
11:00 40.95 40.96 40.91 40.95 14.5K
11:05 40.96 40.99 40.91 40.94 16.2K
11:10 40.92 40.94 40.88 40.93 23.0K
11:15 40.93 40.95 40.84 40.88 68.5K
11:20 40.90 41.00 40.89 40.99 16.1K
11:25 40.99 41.00 40.95 40.95 26.8K
13:00 40.90 40.94 40.87 40.91 52.0K
13:05 40.90 41.14 40.90 41.08 88.8K
13:10 41.10 41.10 41.00 41.07 41.4K
13:15 41.08 41.12 41.00 41.01 49.0K
13:20 41.05 41.08 40.97 41.08 25.7K
13:25 41.09 41.18 41.04 41.11 39.6K
13:30 41.12 41.15 41.05 41.05 17.4K
13:35 41.05 41.14 41.05 41.14 18.9K
13:40 41.13 41.14 41.12 41.14 10.8K
13:45 41.15 41.15 41.06 41.11 18.0K
13:50 41.10 41.15 41.06 41.15 28.9K
13:55 41.15 41.15 41.11 41.12 22.3K
14:00 41.13 41.22 41.13 41.18 38.0K
14:05 41.17 41.18 41.13 41.17 27.5K
14:10 41.17 41.18 41.15 41.18 19.4K
14:15 41.18 41.21 41.13 41.18 50.2K
14:20 41.19 41.22 41.17 41.19 39.8K
14:25 41.18 41.21 41.18 41.19 17.8K
14:30 41.19 41.21 41.16 41.16 22.4K
14:35 41.16 41.18 41.13 41.18 20.6K
14:40 41.16 41.18 41.13 41.15 33.6K
14:45 41.16 41.19 41.13 41.17 36.5K
14:50 41.17 41.20 41.14 41.19 36.8K
14:55 41.21 41.22 41.17 41.17 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据