万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.56 39.61 39.39 39.44 94.4K
09:35 39.44 39.67 39.44 39.61 46.8K
09:40 39.65 39.70 39.64 39.64 16.4K
09:45 39.64 39.74 39.55 39.66 33.8K
09:50 39.66 39.70 39.61 39.66 17.9K
09:55 39.65 39.74 39.64 39.69 18.9K
10:00 39.64 39.72 39.61 39.61 14.8K
10:05 39.60 39.60 39.50 39.52 49.3K
10:10 39.51 39.61 39.48 39.54 23.3K
10:15 39.53 39.62 39.47 39.49 44.0K
10:20 39.48 39.49 39.40 39.44 48.1K
10:25 39.44 39.48 39.40 39.48 78.7K
10:30 39.46 39.49 39.44 39.44 17.0K
10:35 39.43 39.60 39.42 39.60 29.3K
10:40 39.60 39.70 39.56 39.58 40.7K
10:45 39.58 39.60 39.53 39.54 7.8K
10:50 39.57 39.67 39.56 39.61 12.1K
10:55 39.64 39.64 39.48 39.50 26.7K
11:00 39.50 39.59 39.50 39.53 9.2K
11:05 39.55 39.58 39.55 39.55 7.8K
11:10 39.54 39.58 39.51 39.53 19.0K
11:15 39.58 39.63 39.56 39.57 13.4K
11:20 39.54 39.70 39.54 39.70 49.5K
11:25 39.67 39.67 39.63 39.63 5.9K
13:00 39.63 40.09 39.63 39.96 227.7K
13:05 39.92 40.01 39.80 39.80 45.7K
13:10 39.77 39.82 39.76 39.80 14.1K
13:15 39.79 39.81 39.76 39.80 11.9K
13:20 39.80 39.81 39.77 39.81 17.5K
13:25 39.81 39.86 39.75 39.84 26.2K
13:30 39.86 40.04 39.85 39.92 80.9K
13:35 39.93 39.95 39.92 39.94 30.1K
13:40 39.96 40.29 39.96 40.15 289.6K
13:45 40.15 40.19 40.04 40.12 75.6K
13:50 40.10 40.15 40.02 40.08 51.8K
13:55 40.08 40.18 40.08 40.10 66.3K
14:00 40.10 40.16 40.10 40.11 29.6K
14:05 40.11 40.20 40.09 40.16 33.0K
14:10 40.12 40.34 40.12 40.32 206.0K
14:15 40.30 40.55 40.30 40.51 203.5K
14:20 40.49 40.55 40.42 40.55 122.3K
14:25 40.55 40.57 40.44 40.48 64.7K
14:30 40.47 40.54 40.47 40.48 101.1K
14:35 40.50 40.54 40.50 40.51 68.7K
14:40 40.51 40.52 40.45 40.45 34.9K
14:45 40.46 40.47 40.40 40.42 55.3K
14:50 40.42 40.45 40.42 40.45 82.6K
14:55 40.46 40.51 40.46 40.47 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据