万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.60 39.72 39.46 39.69 139.3K
09:35 39.70 39.74 39.60 39.72 89.3K
09:40 39.73 39.80 39.67 39.73 38.9K
09:45 39.73 39.77 39.65 39.71 32.7K
09:50 39.66 39.75 39.61 39.74 53.1K
09:55 39.74 39.92 39.74 39.84 72.7K
10:00 39.88 39.88 39.78 39.78 39.1K
10:05 39.77 39.80 39.70 39.75 42.4K
10:10 39.75 39.75 39.70 39.70 15.8K
10:15 39.72 39.78 39.68 39.78 19.5K
10:20 39.79 39.89 39.79 39.89 76.2K
10:25 39.89 39.89 39.83 39.87 24.2K
10:30 39.91 39.94 39.84 39.90 54.4K
10:35 39.89 39.89 39.82 39.82 12.3K
10:40 39.82 39.82 39.76 39.76 17.2K
10:45 39.76 39.82 39.66 39.66 36.6K
10:50 39.66 39.68 39.62 39.63 23.3K
10:55 39.63 39.68 39.62 39.68 18.2K
11:00 39.69 39.71 39.57 39.57 24.6K
11:05 39.57 39.66 39.57 39.62 15.5K
11:10 39.61 39.66 39.60 39.66 13.3K
11:15 39.66 39.67 39.64 39.64 11.1K
11:20 39.64 39.69 39.64 39.65 12.7K
11:25 39.64 39.66 39.64 39.66 43.9K
13:00 39.64 39.69 39.58 39.58 43.4K
13:05 39.60 39.60 39.55 39.56 17.6K
13:10 39.57 39.59 39.55 39.58 17.2K
13:15 39.56 39.58 39.54 39.56 18.6K
13:20 39.56 39.60 39.54 39.60 7.5K
13:25 39.62 39.78 39.62 39.74 24.3K
13:30 39.76 39.80 39.75 39.78 26.4K
13:35 39.75 39.75 39.62 39.66 79.1K
13:40 39.68 39.68 39.65 39.65 2.1K
13:45 39.64 39.64 39.48 39.53 43.0K
13:50 39.58 39.58 39.54 39.57 6.4K
13:55 39.60 39.64 39.58 39.64 6.2K
14:00 39.60 39.60 39.58 39.58 20.4K
14:05 39.58 39.61 39.57 39.61 31.9K
14:10 39.65 39.65 39.64 39.65 1.7K
14:15 39.63 39.66 39.62 39.65 14.6K
14:20 39.63 39.63 39.58 39.58 5.2K
14:25 39.58 39.61 39.56 39.57 18.5K
14:30 39.59 39.63 39.58 39.63 30.0K
14:35 39.63 39.64 39.58 39.60 8.7K
14:40 39.60 39.62 39.58 39.60 19.3K
14:45 39.58 39.65 39.58 39.64 19.1K
14:50 39.64 39.64 39.58 39.64 40.8K
14:55 39.64 39.65 39.62 39.62 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据