万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.33 40.33 40.06 40.20 126.1K
09:35 40.20 40.35 40.16 40.29 35.0K
09:40 40.30 40.42 40.28 40.31 41.7K
09:45 40.33 40.47 40.24 40.47 104.5K
09:50 40.47 40.48 40.07 40.07 96.4K
09:55 40.10 40.18 40.08 40.18 20.2K
10:00 40.20 40.20 39.90 40.00 140.0K
10:05 40.00 40.00 39.86 39.87 57.4K
10:10 39.85 39.86 39.60 39.60 212.6K
10:15 39.60 39.64 39.55 39.61 64.8K
10:20 39.64 39.72 39.57 39.60 66.3K
10:25 39.59 39.60 39.51 39.53 60.8K
10:30 39.53 39.55 39.40 39.42 84.3K
10:35 39.44 39.49 39.44 39.46 80.9K
10:40 39.47 39.49 39.32 39.37 104.1K
10:45 39.37 39.42 39.30 39.36 88.9K
10:50 39.36 39.40 39.32 39.32 35.1K
10:55 39.31 39.32 39.29 39.32 42.2K
11:00 39.32 39.32 39.26 39.26 86.5K
11:05 39.23 39.32 39.23 39.25 32.7K
11:10 39.25 39.25 39.00 39.08 233.0K
11:15 39.09 39.09 38.90 38.97 114.6K
11:20 38.99 39.03 38.99 39.03 26.1K
11:25 39.03 39.06 38.96 38.96 23.2K
13:00 38.97 39.08 38.97 39.06 22.5K
13:05 39.09 39.14 39.06 39.07 21.7K
13:10 39.08 39.14 39.07 39.14 28.5K
13:15 39.14 39.19 39.12 39.19 26.9K
13:20 39.22 39.22 39.18 39.19 24.7K
13:25 39.20 39.21 39.19 39.19 21.3K
13:30 39.20 39.30 39.19 39.30 22.3K
13:35 39.30 39.35 39.20 39.20 23.3K
13:40 39.21 39.27 39.20 39.27 13.3K
13:45 39.30 39.33 39.26 39.29 40.4K
13:50 39.29 39.29 39.27 39.29 15.3K
13:55 39.31 39.37 39.30 39.33 11.5K
14:00 39.34 39.46 39.34 39.46 47.6K
14:05 39.47 39.50 39.41 39.43 24.9K
14:10 39.46 39.46 39.42 39.42 12.8K
14:15 39.41 39.45 39.41 39.43 16.2K
14:20 39.41 39.44 39.41 39.43 8.7K
14:25 39.43 39.48 39.42 39.45 16.1K
14:30 39.48 39.50 39.45 39.47 21.4K
14:35 39.47 39.49 39.46 39.48 12.9K
14:40 39.47 39.47 39.40 39.44 22.1K
14:45 39.41 39.46 39.39 39.46 35.4K
14:50 39.46 39.50 39.45 39.50 54.5K
14:55 39.50 39.54 39.50 39.54 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据