万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.91 40.21 40.68 246.4K
09:35 40.65 40.84 40.59 40.82 92.3K
09:40 40.79 41.05 40.70 40.86 267.1K
09:45 40.86 40.95 40.81 40.83 106.6K
09:50 40.80 40.81 40.61 40.68 45.7K
09:55 40.67 40.72 40.53 40.61 54.5K
10:00 40.59 40.60 40.49 40.60 43.7K
10:05 40.60 40.60 40.45 40.45 48.2K
10:10 40.43 40.46 40.39 40.44 32.1K
10:15 40.47 40.60 40.45 40.53 20.0K
10:20 40.53 40.54 40.43 40.46 41.4K
10:25 40.50 40.50 40.40 40.50 33.2K
10:30 40.48 40.49 40.42 40.42 20.9K
10:35 40.42 40.43 40.35 40.36 25.0K
10:40 40.39 40.39 40.33 40.35 18.5K
10:45 40.33 40.34 40.24 40.26 65.3K
10:50 40.26 40.26 40.17 40.23 85.2K
10:55 40.23 40.25 40.20 40.20 19.8K
11:00 40.21 40.23 40.19 40.23 19.0K
11:05 40.23 40.25 40.21 40.22 14.4K
11:10 40.22 40.22 40.16 40.18 54.8K
11:15 40.16 40.25 40.16 40.19 10.8K
11:20 40.20 40.24 40.20 40.21 4.8K
11:25 40.20 40.21 40.18 40.19 24.2K
13:00 40.20 40.23 40.17 40.18 53.8K
13:05 40.23 40.25 40.18 40.20 30.3K
13:10 40.19 40.25 40.19 40.21 33.3K
13:15 40.21 40.26 40.19 40.20 26.7K
13:20 40.19 40.29 40.18 40.27 36.7K
13:25 40.27 40.30 40.23 40.29 18.8K
13:30 40.30 40.38 40.30 40.33 19.6K
13:35 40.33 40.33 40.29 40.29 13.8K
13:40 40.36 40.36 40.24 40.24 9.8K
13:45 40.24 40.25 40.22 40.24 4.7K
13:50 40.25 40.26 40.25 40.25 5.6K
13:55 40.25 40.25 40.22 40.24 18.0K
14:00 40.26 40.30 40.26 40.30 8.0K
14:05 40.30 40.31 40.28 40.29 11.8K
14:10 40.29 40.31 40.29 40.31 3.7K
14:15 40.30 40.33 40.30 40.30 9.4K
14:20 40.31 40.33 40.30 40.30 2.4K
14:25 40.30 40.35 40.30 40.34 8.4K
14:30 40.31 40.35 40.29 40.31 18.2K
14:35 40.31 40.31 40.24 40.24 23.8K
14:40 40.23 40.28 40.23 40.25 21.3K
14:45 40.22 40.26 40.22 40.24 30.4K
14:50 40.27 40.29 40.23 40.26 43.4K
14:55 40.25 40.29 40.24 40.25 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据