万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.15 40.29 39.81 39.85 242.9K
09:35 39.83 39.93 39.80 39.87 81.1K
09:40 39.92 40.00 39.81 39.99 67.7K
09:45 39.97 40.12 39.91 39.97 25.6K
09:50 40.02 40.06 39.98 40.01 11.4K
09:55 40.00 40.06 39.96 40.00 18.3K
10:00 40.00 40.15 39.92 40.02 38.7K
10:05 40.02 40.05 39.91 39.95 32.4K
10:10 40.01 40.11 39.85 39.88 97.6K
10:15 39.91 40.07 39.91 40.01 40.3K
10:20 40.05 40.37 40.04 40.33 70.4K
10:25 40.33 40.50 40.27 40.43 115.4K
10:30 40.42 40.42 40.33 40.34 27.4K
10:35 40.34 40.36 40.31 40.31 21.9K
10:40 40.29 40.33 40.28 40.33 21.8K
10:45 40.33 40.35 40.27 40.29 18.4K
10:50 40.29 40.29 40.23 40.27 16.9K
10:55 40.27 40.32 40.27 40.31 18.9K
11:00 40.25 40.29 40.22 40.26 13.6K
11:05 40.26 40.37 40.18 40.37 62.6K
11:10 40.37 40.37 40.25 40.25 16.3K
11:15 40.24 40.34 40.24 40.29 10.3K
11:20 40.34 40.39 40.29 40.36 10.2K
11:25 40.35 40.46 40.35 40.45 52.1K
13:00 40.46 40.47 40.30 40.30 26.9K
13:05 40.29 40.40 40.29 40.34 33.6K
13:10 40.32 40.33 40.30 40.33 10.0K
13:15 40.33 40.33 40.26 40.27 50.9K
13:20 40.28 40.31 40.28 40.30 7.0K
13:25 40.30 40.33 40.28 40.33 12.3K
13:30 40.35 40.41 40.35 40.40 25.0K
13:35 40.40 40.40 40.34 40.35 10.8K
13:40 40.35 40.44 40.35 40.44 18.8K
13:45 40.44 40.50 40.41 40.46 47.9K
13:50 40.50 40.50 40.40 40.40 26.2K
13:55 40.40 40.43 40.38 40.42 21.5K
14:00 40.42 40.43 40.37 40.42 34.3K
14:05 40.43 40.53 40.40 40.43 35.3K
14:10 40.40 40.41 40.36 40.36 17.3K
14:15 40.40 40.42 40.35 40.36 7.8K
14:20 40.38 40.38 40.32 40.35 26.7K
14:25 40.34 40.36 40.30 40.30 23.4K
14:30 40.33 40.36 40.31 40.33 15.4K
14:35 40.32 40.34 40.20 40.22 41.0K
14:40 40.20 40.26 40.20 40.23 40.1K
14:45 40.22 40.22 40.10 40.10 64.2K
14:50 40.10 40.17 40.06 40.13 56.8K
14:55 40.13 40.16 40.11 40.16 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据