万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 40.40 40.04 40.04 91.1K
09:35 40.03 40.34 39.93 40.20 124.0K
09:40 40.23 40.23 40.15 40.20 43.2K
09:45 40.16 40.22 39.98 40.04 65.2K
09:50 40.04 40.10 40.00 40.05 59.8K
09:55 40.05 40.13 40.05 40.09 42.7K
10:00 40.13 40.13 40.12 40.13 10.9K
10:05 40.13 40.13 40.04 40.10 34.3K
10:10 40.11 40.12 40.06 40.09 23.3K
10:15 40.08 40.23 40.08 40.21 44.3K
10:20 40.20 40.22 40.17 40.22 12.4K
10:25 40.22 40.26 40.18 40.25 33.0K
10:30 40.22 40.47 40.22 40.41 82.1K
10:35 40.43 40.46 40.16 40.18 68.1K
10:40 40.23 40.23 40.16 40.16 25.3K
10:45 40.17 40.25 40.16 40.24 17.3K
10:50 40.22 40.22 40.16 40.18 20.8K
10:55 40.18 40.18 40.06 40.06 37.0K
11:00 40.05 40.05 39.92 39.92 71.0K
11:05 39.92 40.01 39.91 39.97 45.5K
11:10 39.97 39.97 39.86 39.90 50.9K
11:15 39.90 39.92 39.84 39.87 54.3K
11:20 39.87 39.92 39.83 39.86 40.5K
11:25 39.91 39.92 39.90 39.92 1.8K
13:00 39.92 40.00 39.92 40.00 28.4K
13:05 39.98 39.99 39.96 39.97 5.3K
13:10 39.96 39.99 39.93 39.93 29.8K
13:15 39.93 39.95 39.91 39.91 18.7K
13:20 39.91 40.00 39.91 39.96 58.0K
13:25 39.96 40.01 39.94 39.94 28.4K
13:30 39.98 39.98 39.93 39.94 11.2K
13:35 39.95 39.95 39.93 39.94 10.4K
13:40 39.94 39.95 39.93 39.95 10.2K
13:45 39.94 39.94 39.89 39.89 54.7K
13:50 39.89 39.92 39.88 39.91 19.2K
13:55 39.91 39.94 39.88 39.94 15.1K
14:00 39.93 39.94 39.89 39.89 11.2K
14:05 39.89 39.90 39.86 39.86 36.4K
14:10 39.86 39.88 39.84 39.87 25.0K
14:15 39.87 39.88 39.85 39.88 21.9K
14:20 39.88 39.89 39.86 39.86 5.6K
14:25 39.86 39.89 39.86 39.87 6.7K
14:30 39.85 39.97 39.85 39.93 20.5K
14:35 39.89 39.89 39.84 39.84 20.0K
14:40 39.80 39.84 39.74 39.74 86.7K
14:45 39.76 39.80 39.74 39.80 25.7K
14:50 39.80 39.86 39.80 39.86 30.4K
14:55 39.87 39.89 39.86 39.88 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据