万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.33 39.60 39.15 39.57 75.9K
09:35 39.62 39.69 39.53 39.57 58.6K
09:40 39.54 39.86 39.54 39.81 123.9K
09:45 39.82 40.18 39.78 40.09 407.4K
09:50 40.09 40.40 40.09 40.35 361.5K
09:55 40.35 40.56 40.29 40.30 187.3K
10:00 40.38 40.46 40.14 40.14 82.4K
10:05 40.10 40.19 40.05 40.09 34.7K
10:10 40.08 40.10 40.05 40.05 36.4K
10:15 40.06 40.11 40.02 40.08 41.9K
10:20 40.14 40.23 40.08 40.12 67.1K
10:25 40.12 40.12 40.01 40.08 19.1K
10:30 40.07 40.17 40.06 40.16 27.9K
10:35 40.16 40.23 40.13 40.20 31.1K
10:40 40.21 40.26 40.12 40.12 50.6K
10:45 40.15 40.15 40.03 40.05 24.5K
10:50 40.09 40.16 40.09 40.13 21.7K
10:55 40.13 40.22 40.13 40.18 25.2K
11:00 40.19 40.35 40.19 40.33 53.1K
11:05 40.32 40.46 40.29 40.46 93.5K
11:10 40.44 40.44 40.30 40.30 24.3K
11:15 40.29 40.30 40.17 40.25 23.1K
11:20 40.24 40.24 40.17 40.23 25.3K
11:25 40.24 40.25 40.19 40.24 6.5K
13:00 40.29 40.29 40.20 40.27 46.9K
13:05 40.24 40.35 40.24 40.31 27.6K
13:10 40.32 40.32 40.21 40.25 29.9K
13:15 40.25 40.32 40.25 40.32 26.0K
13:20 40.29 40.32 40.21 40.21 16.7K
13:25 40.20 40.21 40.13 40.13 32.7K
13:30 40.13 40.16 40.13 40.16 14.5K
13:35 40.18 40.30 40.17 40.30 19.1K
13:40 40.26 40.27 40.22 40.26 11.4K
13:45 40.27 40.30 40.22 40.23 19.5K
13:50 40.23 40.30 40.23 40.30 21.2K
13:55 40.30 40.30 40.24 40.25 10.6K
14:00 40.25 40.27 40.24 40.25 27.5K
14:05 40.24 40.29 40.24 40.29 34.5K
14:10 40.29 40.30 40.25 40.27 24.2K
14:15 40.27 40.29 40.24 40.25 43.6K
14:20 40.27 40.29 40.26 40.29 14.5K
14:25 40.28 40.28 40.25 40.28 24.2K
14:30 40.28 40.30 40.25 40.28 54.5K
14:35 40.28 40.28 40.23 40.23 33.0K
14:40 40.24 40.26 40.23 40.24 25.3K
14:45 40.23 40.24 40.18 40.20 46.4K
14:50 40.21 40.23 40.17 40.19 72.2K
14:55 40.20 40.22 40.17 40.22 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据