万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.91 40.91 40.17 40.17 305.0K
09:35 40.18 40.20 39.92 40.11 219.4K
09:40 40.08 40.21 39.92 39.95 170.3K
09:45 39.95 40.04 39.90 40.04 159.6K
09:50 40.09 40.10 39.89 39.93 124.7K
09:55 39.91 39.94 39.78 39.86 109.6K
10:00 39.85 39.86 39.78 39.79 66.7K
10:05 39.78 39.78 39.72 39.73 76.6K
10:10 39.75 39.77 39.67 39.74 73.9K
10:15 39.74 39.74 39.55 39.56 125.9K
10:20 39.57 39.70 39.55 39.70 50.0K
10:25 39.69 39.71 39.60 39.64 57.6K
10:30 39.64 39.76 39.61 39.72 28.6K
10:35 39.71 39.81 39.71 39.78 30.4K
10:40 39.78 39.78 39.66 39.71 52.7K
10:45 39.67 39.80 39.66 39.75 46.3K
10:50 39.72 39.87 39.72 39.86 24.5K
10:55 39.86 39.89 39.75 39.77 47.5K
11:00 39.71 39.71 39.62 39.67 52.8K
11:05 39.69 39.72 39.60 39.61 45.1K
11:10 39.61 39.74 39.61 39.70 28.1K
11:15 39.70 39.74 39.66 39.74 10.5K
11:20 39.74 39.74 39.70 39.70 8.0K
11:25 39.70 39.76 39.70 39.74 6.0K
13:00 39.76 39.85 39.70 39.77 40.7K
13:05 39.75 39.75 39.63 39.75 93.0K
13:10 39.77 39.81 39.64 39.72 97.4K
13:15 39.76 39.86 39.73 39.85 109.6K
13:20 39.86 39.94 39.80 39.94 49.5K
13:25 39.92 39.92 39.86 39.90 13.7K
13:30 39.89 39.90 39.85 39.86 23.4K
13:35 39.87 39.87 39.78 39.78 23.9K
13:40 39.78 39.78 39.73 39.74 29.1K
13:45 39.74 39.74 39.69 39.70 42.5K
13:50 39.70 39.70 39.65 39.69 55.3K
13:55 39.69 39.69 39.66 39.67 28.9K
14:00 39.67 39.67 39.55 39.55 160.4K
14:05 39.56 39.57 39.47 39.48 130.4K
14:10 39.47 39.54 39.41 39.52 76.4K
14:15 39.51 39.56 39.50 39.50 33.2K
14:20 39.50 39.51 39.46 39.46 37.4K
14:25 39.46 39.47 39.41 39.43 60.0K
14:30 39.43 39.50 39.43 39.44 16.4K
14:35 39.47 39.52 39.46 39.48 21.6K
14:40 39.48 39.48 39.40 39.40 62.6K
14:45 39.42 39.44 39.33 39.36 88.0K
14:50 39.36 39.42 39.32 39.37 47.2K
14:55 39.35 39.42 39.35 39.40 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据