万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.88 39.92 39.69 39.81 124.1K
09:35 39.81 39.84 39.68 39.69 54.5K
09:40 39.70 39.71 39.61 39.64 67.7K
09:45 39.65 39.65 39.50 39.52 99.2K
09:50 39.57 39.74 39.57 39.71 27.7K
09:55 39.71 39.80 39.65 39.80 11.4K
10:00 39.82 39.86 39.71 39.83 26.4K
10:05 39.83 39.90 39.83 39.85 15.3K
10:10 39.88 40.02 39.81 39.82 60.5K
10:15 39.81 39.81 39.71 39.73 12.9K
10:20 39.71 39.71 39.62 39.64 14.6K
10:25 39.64 39.72 39.64 39.72 10.4K
10:30 39.72 39.75 39.64 39.65 15.9K
10:35 39.65 39.88 39.65 39.80 36.6K
10:40 39.80 39.84 39.75 39.84 7.1K
10:45 39.80 39.80 39.74 39.77 16.2K
10:50 39.83 39.83 39.75 39.75 8.9K
10:55 39.74 39.74 39.67 39.67 30.7K
11:00 39.66 39.72 39.65 39.72 23.9K
11:05 39.72 39.82 39.72 39.82 16.2K
11:10 39.77 39.90 39.77 39.85 8.5K
11:15 39.88 40.01 39.83 39.96 53.3K
11:20 39.92 40.11 39.92 40.09 80.6K
11:25 40.09 40.18 40.06 40.18 62.7K
13:00 40.18 41.00 39.97 40.73 302.9K
13:05 40.65 40.87 40.60 40.62 305.4K
13:10 40.60 40.77 40.54 40.64 139.5K
13:15 40.62 40.77 40.62 40.63 93.4K
13:20 40.67 40.81 40.63 40.80 140.1K
13:25 40.82 40.87 40.75 40.78 69.3K
13:30 40.80 40.86 40.72 40.78 29.5K
13:35 40.77 41.27 40.77 41.25 277.0K
13:40 41.25 41.48 41.12 41.33 293.9K
13:45 41.33 41.40 41.12 41.21 83.0K
13:50 41.21 41.22 41.09 41.11 43.8K
13:55 41.11 41.15 41.06 41.12 33.4K
14:00 41.14 41.14 41.04 41.04 48.1K
14:05 41.05 41.16 41.05 41.05 33.5K
14:10 41.04 41.07 40.94 41.05 49.2K
14:15 41.06 41.14 41.06 41.07 43.6K
14:20 41.07 41.11 41.07 41.10 14.9K
14:25 41.07 41.09 41.00 41.03 33.1K
14:30 41.02 41.05 40.95 40.96 14.5K
14:35 40.96 40.99 40.92 40.93 15.9K
14:40 40.95 40.95 40.86 40.88 30.3K
14:45 40.90 41.00 40.88 40.95 38.0K
14:50 41.00 41.01 40.90 40.90 51.3K
14:55 40.90 40.93 40.90 40.93 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据