万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.02 40.16 39.80 39.81 92.3K
09:35 39.85 39.91 39.64 39.67 85.7K
09:40 39.67 39.83 39.63 39.81 57.8K
09:45 39.81 39.95 39.64 39.95 58.1K
09:50 39.96 40.02 39.90 39.94 49.3K
09:55 39.90 39.93 39.84 39.84 22.6K
10:00 39.84 39.86 39.76 39.76 28.1K
10:05 39.75 39.76 39.68 39.68 47.4K
10:10 39.65 39.66 39.63 39.65 52.0K
10:15 39.65 39.83 39.64 39.76 39.1K
10:20 39.73 39.80 39.69 39.76 36.3K
10:25 39.73 39.75 39.68 39.70 21.7K
10:30 39.70 39.73 39.66 39.73 29.3K
10:35 39.74 39.74 39.66 39.67 15.5K
10:40 39.72 39.72 39.66 39.68 7.1K
10:45 39.70 39.75 39.66 39.75 33.5K
10:50 39.83 39.90 39.80 39.82 39.6K
10:55 39.86 39.88 39.82 39.87 29.5K
11:00 39.87 39.92 39.84 39.84 16.7K
11:05 39.84 39.94 39.79 39.79 67.2K
11:10 39.78 39.82 39.71 39.79 40.3K
11:15 39.79 39.80 39.64 39.79 80.7K
11:20 39.74 39.79 39.74 39.78 1.8K
11:25 39.78 39.81 39.74 39.81 3.3K
13:00 39.81 40.08 39.78 40.00 113.0K
13:05 39.98 39.99 39.80 39.80 22.9K
13:10 39.82 39.94 39.78 39.90 23.6K
13:15 39.90 39.90 39.69 39.72 45.3K
13:20 39.73 39.75 39.64 39.66 32.9K
13:25 39.66 39.70 39.65 39.66 21.7K
13:30 39.66 39.70 39.60 39.63 76.4K
13:35 39.65 39.68 39.64 39.64 16.6K
13:40 39.65 39.80 39.64 39.79 23.6K
13:45 39.80 39.80 39.72 39.72 22.8K
13:50 39.72 39.75 39.69 39.75 10.7K
13:55 39.72 39.83 39.68 39.69 29.2K
14:00 39.69 39.78 39.65 39.66 26.3K
14:05 39.69 39.75 39.69 39.72 10.7K
14:10 39.77 39.80 39.74 39.80 17.9K
14:15 39.79 39.79 39.65 39.73 68.2K
14:20 39.73 39.80 39.73 39.80 38.3K
14:25 39.80 39.87 39.80 39.82 35.2K
14:30 39.84 39.90 39.82 39.89 26.1K
14:35 39.90 39.95 39.88 39.90 27.3K
14:40 39.90 39.92 39.85 39.86 39.5K
14:45 39.86 39.86 39.74 39.77 43.2K
14:50 39.77 39.82 39.64 39.74 124.7K
14:55 39.73 39.82 39.70 39.82 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据