万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.55 40.22 40.29 111.4K
09:35 40.34 40.34 40.15 40.15 113.3K
09:40 40.15 40.15 39.96 40.01 158.8K
09:45 40.01 40.02 39.88 39.91 126.4K
09:50 39.90 40.03 39.86 40.03 110.4K
09:55 40.03 40.10 39.99 40.00 37.4K
10:00 40.00 40.01 39.90 39.98 74.3K
10:05 40.01 40.06 39.91 39.95 58.2K
10:10 39.92 39.95 39.83 39.83 98.6K
10:15 39.82 39.86 39.78 39.86 89.4K
10:20 39.86 39.99 39.85 39.90 45.0K
10:25 39.89 39.94 39.87 39.87 28.5K
10:30 39.87 39.88 39.80 39.81 45.4K
10:35 39.81 39.88 39.78 39.79 54.9K
10:40 39.79 39.81 39.70 39.70 54.5K
10:45 39.70 39.80 39.65 39.68 93.1K
10:50 39.71 39.77 39.69 39.74 17.4K
10:55 39.73 39.78 39.73 39.77 12.1K
11:00 39.78 39.80 39.77 39.77 31.8K
11:05 39.77 39.78 39.66 39.66 49.9K
11:10 39.65 39.69 39.63 39.64 40.0K
11:15 39.62 39.62 39.50 39.55 119.5K
11:20 39.55 39.68 39.55 39.68 39.8K
11:25 39.68 39.77 39.68 39.75 14.2K
13:00 39.71 39.87 39.70 39.87 47.1K
13:05 39.88 40.01 39.83 39.99 31.3K
13:10 40.00 40.04 39.96 40.03 37.8K
13:15 40.04 40.04 39.96 39.98 21.1K
13:20 39.97 40.04 39.96 40.04 23.1K
13:25 40.03 40.23 40.03 40.19 59.0K
13:30 40.19 40.25 40.13 40.13 32.8K
13:35 40.13 40.18 40.07 40.08 15.7K
13:40 40.08 40.08 39.98 40.07 24.8K
13:45 40.10 40.15 40.08 40.14 3.2K
13:50 40.10 40.15 40.10 40.14 7.1K
13:55 40.13 40.13 40.06 40.06 24.4K
14:00 40.11 40.15 40.09 40.12 16.8K
14:05 40.13 40.17 40.12 40.12 28.3K
14:10 40.12 40.12 40.07 40.08 20.9K
14:15 40.06 40.12 40.04 40.10 20.5K
14:20 40.10 40.15 40.06 40.06 58.7K
14:25 40.15 40.15 40.06 40.09 18.3K
14:30 40.11 40.11 40.02 40.04 20.1K
14:35 40.03 40.10 40.03 40.06 23.7K
14:40 40.06 40.10 40.06 40.10 19.6K
14:45 40.09 40.15 40.09 40.15 52.8K
14:50 40.13 40.23 40.13 40.17 71.7K
14:55 40.17 40.20 40.17 40.19 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据