万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.88 41.20 40.65 41.05 456.9K
09:35 41.01 41.18 40.90 41.00 198.1K
09:40 40.96 41.00 40.70 41.00 155.1K
09:45 40.97 40.97 40.81 40.96 132.4K
09:50 40.99 41.13 40.87 40.93 81.2K
09:55 40.92 41.09 40.91 41.03 85.7K
10:00 40.97 41.18 40.97 41.18 73.0K
10:05 41.17 41.18 40.95 40.96 69.0K
10:10 41.00 41.34 40.99 41.16 168.8K
10:15 41.16 41.19 41.00 41.00 78.4K
10:20 40.95 40.98 40.80 40.80 137.9K
10:25 40.80 40.86 40.71 40.80 71.2K
10:30 40.80 41.01 40.75 40.99 54.8K
10:35 40.99 40.99 40.87 40.87 18.7K
10:40 40.87 40.90 40.78 40.78 60.6K
10:45 40.79 40.82 40.66 40.67 72.7K
10:50 40.67 40.78 40.63 40.69 54.8K
10:55 40.69 40.80 40.69 40.69 93.7K
11:00 40.77 40.77 40.61 40.62 49.1K
11:05 40.61 40.66 40.51 40.55 73.4K
11:10 40.60 40.64 40.56 40.60 19.7K
11:15 40.60 40.69 40.60 40.68 29.5K
11:20 40.68 40.72 40.65 40.65 23.1K
11:25 40.65 40.70 40.50 40.70 96.7K
13:00 40.70 40.76 40.52 40.52 130.6K
13:05 40.54 40.74 40.53 40.74 20.3K
13:10 40.76 40.88 40.72 40.76 45.2K
13:15 40.78 40.89 40.73 40.87 22.8K
13:20 40.90 40.99 40.80 40.84 32.3K
13:25 40.84 40.84 40.73 40.74 31.7K
13:30 40.74 40.75 40.65 40.66 27.5K
13:35 40.66 40.71 40.63 40.67 28.5K
13:40 40.67 40.68 40.63 40.65 15.8K
13:45 40.65 40.68 40.63 40.63 25.4K
13:50 40.64 40.79 40.64 40.77 19.2K
13:55 40.76 40.76 40.68 40.68 23.8K
14:00 40.69 40.80 40.69 40.74 18.9K
14:05 40.77 40.94 40.75 40.90 27.1K
14:10 40.88 40.93 40.78 40.92 46.6K
14:15 40.92 40.95 40.85 40.85 35.3K
14:20 40.85 40.94 40.84 40.93 68.9K
14:25 40.93 40.93 40.88 40.92 54.3K
14:30 40.91 40.91 40.82 40.84 48.9K
14:35 40.84 40.88 40.80 40.87 60.1K
14:40 40.87 40.89 40.84 40.87 37.6K
14:45 40.83 40.87 40.79 40.80 61.2K
14:50 40.80 40.92 40.80 40.89 52.8K
14:55 40.89 40.96 40.89 40.95 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据