万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.12 39.19 38.88 39.10 183.5K
09:35 39.14 39.65 39.14 39.65 346.8K
09:40 39.65 40.11 39.60 39.70 408.9K
09:45 39.74 40.16 39.63 40.15 266.4K
09:50 40.14 40.24 40.04 40.11 347.0K
09:55 40.24 40.25 39.90 39.92 156.7K
10:00 39.93 40.04 39.90 39.90 121.1K
10:05 39.89 39.89 39.78 39.88 86.0K
10:10 39.88 39.94 39.87 39.91 33.7K
10:15 39.91 39.93 39.86 39.93 52.2K
10:20 39.94 39.96 39.83 39.90 50.2K
10:25 39.89 40.02 39.89 39.93 79.6K
10:30 39.94 39.98 39.89 39.95 38.4K
10:35 39.95 40.09 39.94 39.97 51.1K
10:40 39.97 39.97 39.83 39.83 30.1K
10:45 39.84 39.88 39.83 39.86 18.3K
10:50 39.83 39.85 39.70 39.71 63.5K
10:55 39.71 39.72 39.67 39.67 49.4K
11:00 39.69 39.74 39.62 39.74 91.8K
11:05 39.74 39.81 39.72 39.80 21.2K
11:10 39.80 39.84 39.80 39.83 12.6K
11:15 39.83 39.83 39.74 39.74 14.7K
11:20 39.75 39.86 39.75 39.86 24.8K
11:25 39.86 40.09 39.86 40.09 61.1K
13:00 40.15 40.23 40.06 40.16 149.3K
13:05 40.16 40.48 40.16 40.42 177.1K
13:10 40.43 40.46 40.31 40.42 97.0K
13:15 40.40 40.40 40.20 40.22 98.7K
13:20 40.23 40.29 40.11 40.13 56.7K
13:25 40.14 40.20 40.12 40.18 36.1K
13:30 40.17 40.69 40.17 40.69 176.6K
13:35 40.65 40.70 40.52 40.60 75.6K
13:40 40.60 40.65 40.49 40.53 70.6K
13:45 40.52 40.75 40.52 40.59 123.3K
13:50 40.61 40.68 40.56 40.63 74.5K
13:55 40.63 40.63 40.48 40.50 41.3K
14:00 40.50 40.58 40.44 40.44 80.5K
14:05 40.44 40.58 40.40 40.56 64.4K
14:10 40.58 40.63 40.56 40.57 40.7K
14:15 40.59 40.63 40.55 40.63 54.5K
14:20 40.62 40.63 40.56 40.60 85.1K
14:25 40.61 40.80 40.59 40.79 124.9K
14:30 40.79 40.88 40.73 40.80 129.7K
14:35 40.80 40.80 40.72 40.79 44.6K
14:40 40.79 40.85 40.76 40.79 53.7K
14:45 40.78 40.81 40.77 40.80 74.6K
14:50 40.79 40.83 40.77 40.77 90.8K
14:55 40.78 40.80 40.78 40.79 34.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据