万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.52 39.48 37.52 39.33 1,129.9K
09:35 39.50 39.80 39.31 39.56 582.3K
09:40 39.63 39.66 39.33 39.50 354.4K
09:45 39.40 39.50 39.14 39.15 202.9K
09:50 39.15 39.15 38.88 38.93 151.2K
09:55 38.97 38.98 38.68 38.74 127.7K
10:00 38.72 39.13 38.72 39.07 84.9K
10:05 39.10 39.17 38.99 38.99 111.8K
10:10 38.99 38.99 38.79 38.79 58.3K
10:15 38.79 38.79 38.66 38.74 90.3K
10:20 38.71 38.81 38.64 38.81 75.9K
10:25 38.83 39.10 38.83 38.96 47.9K
10:30 38.99 39.15 38.93 39.09 107.5K
10:35 39.05 39.06 38.85 38.85 34.9K
10:40 38.89 39.03 38.89 39.03 11.0K
10:45 39.00 39.00 38.72 38.82 22.0K
10:50 38.79 38.79 38.66 38.71 77.7K
10:55 38.72 38.78 38.71 38.78 25.8K
11:00 38.77 38.78 38.61 38.61 34.0K
11:05 38.60 38.64 38.57 38.61 22.9K
11:10 38.61 38.61 38.55 38.55 36.3K
11:15 38.57 38.61 38.55 38.60 21.6K
11:20 38.61 38.63 38.52 38.52 26.6K
11:25 38.52 38.62 38.45 38.56 40.0K
13:00 38.63 38.63 38.45 38.51 68.6K
13:05 38.51 38.60 38.49 38.53 30.6K
13:10 38.57 38.63 38.56 38.58 25.7K
13:15 38.52 38.57 38.50 38.55 13.8K
13:20 38.58 38.59 38.51 38.51 18.7K
13:25 38.51 38.53 38.41 38.44 34.7K
13:30 38.44 38.50 38.40 38.42 45.4K
13:35 38.45 38.50 38.43 38.50 9.2K
13:40 38.44 38.47 38.39 38.39 23.5K
13:45 38.39 38.41 38.36 38.38 20.6K
13:50 38.37 38.37 38.33 38.33 14.5K
13:55 38.34 38.34 38.25 38.26 41.0K
14:00 38.25 38.25 38.21 38.25 22.1K
14:05 38.22 38.23 38.12 38.16 36.6K
14:10 38.15 38.17 38.10 38.15 40.0K
14:15 38.15 38.23 38.12 38.23 31.5K
14:20 38.23 38.24 38.08 38.08 45.5K
14:25 38.12 38.15 38.08 38.08 25.1K
14:30 38.07 38.07 37.95 37.95 144.9K
14:35 37.97 37.99 37.95 37.96 37.2K
14:40 37.92 37.98 37.90 37.97 58.7K
14:45 37.96 38.02 37.91 37.98 72.9K
14:50 37.96 37.97 37.90 37.91 126.3K
14:55 37.92 38.06 37.91 38.06 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据