万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.78 39.10 37.70 38.93 583.8K
09:35 38.96 39.19 38.83 38.83 315.2K
09:40 38.90 39.30 38.90 39.30 227.9K
09:45 39.31 39.33 38.95 38.98 219.0K
09:50 38.95 39.04 38.69 38.69 127.7K
09:55 38.80 38.86 38.65 38.65 140.9K
10:00 38.63 38.68 38.55 38.57 89.4K
10:05 38.57 38.70 38.51 38.62 55.6K
10:10 38.62 38.62 38.50 38.50 67.8K
10:15 38.51 38.57 38.44 38.52 41.9K
10:20 38.52 38.52 38.45 38.45 32.2K
10:25 38.46 38.46 38.29 38.39 66.1K
10:30 38.39 38.42 38.29 38.29 69.8K
10:35 38.32 38.32 38.21 38.24 27.1K
10:40 38.23 38.32 38.21 38.32 39.6K
10:45 38.31 38.32 38.23 38.27 33.8K
10:50 38.23 38.27 38.13 38.15 38.6K
10:55 38.13 38.13 38.06 38.06 29.1K
11:00 38.06 38.07 37.96 38.01 73.2K
11:05 38.01 38.02 37.92 37.94 26.6K
11:10 37.94 37.99 37.94 37.98 33.9K
11:15 37.98 37.98 37.80 37.88 121.3K
11:20 37.84 37.88 37.81 37.81 24.3K
11:25 37.81 37.81 37.72 37.74 34.1K
13:00 37.72 37.72 37.60 37.69 41.6K
13:05 37.66 37.76 37.65 37.75 21.4K
13:10 37.76 37.82 37.64 37.80 52.0K
13:15 37.79 37.82 37.70 37.70 32.1K
13:20 37.68 37.77 37.68 37.76 35.4K
13:25 37.78 37.84 37.77 37.82 12.1K
13:30 37.80 37.90 37.77 37.89 21.1K
13:35 37.89 37.89 37.76 37.81 36.7K
13:40 37.81 37.90 37.81 37.88 10.8K
13:45 37.87 37.87 37.74 37.74 29.2K
13:50 37.74 37.76 37.65 37.66 30.5K
13:55 37.68 37.71 37.68 37.70 5.1K
14:00 37.70 37.83 37.70 37.75 5.8K
14:05 37.74 37.75 37.68 37.72 15.9K
14:10 37.73 37.82 37.65 37.72 27.4K
14:15 37.68 37.68 37.42 37.51 242.5K
14:20 37.51 37.67 37.51 37.59 56.7K
14:25 37.59 37.63 37.57 37.61 17.2K
14:30 37.61 37.70 37.46 37.47 58.6K
14:35 37.47 37.50 37.44 37.46 55.3K
14:40 37.45 37.55 37.44 37.50 30.3K
14:45 37.50 37.59 37.48 37.50 52.2K
14:50 37.50 37.56 37.48 37.54 23.2K
14:55 37.54 37.67 37.49 37.67 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据