万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.17 38.35 37.71 37.84 348.9K
09:35 37.84 37.84 37.63 37.65 117.2K
09:40 37.67 37.72 37.52 37.52 115.9K
09:45 37.53 37.57 37.43 37.50 82.6K
09:50 37.43 37.48 37.30 37.35 91.2K
09:55 37.35 37.45 37.33 37.33 81.9K
10:00 37.33 37.33 37.16 37.16 154.8K
10:05 37.13 37.20 37.06 37.11 80.1K
10:10 37.10 37.22 37.10 37.21 37.1K
10:15 37.21 37.21 37.10 37.11 68.4K
10:20 37.13 37.13 37.00 37.04 96.7K
10:25 37.03 37.10 37.02 37.09 22.3K
10:30 37.09 37.11 37.02 37.08 51.8K
10:35 37.12 37.15 37.11 37.13 32.3K
10:40 37.19 37.19 37.07 37.12 53.9K
10:45 37.12 37.12 37.04 37.10 30.7K
10:50 37.10 37.11 36.90 37.03 80.3K
10:55 37.03 37.12 36.96 36.99 48.8K
11:00 37.00 37.04 36.97 37.01 13.1K
11:05 37.01 37.10 37.01 37.06 17.3K
11:10 37.06 37.13 37.06 37.10 12.0K
11:15 37.10 37.13 37.07 37.07 26.1K
11:20 37.07 37.07 37.02 37.02 9.8K
11:25 37.02 37.07 37.01 37.04 29.9K
13:00 37.04 37.14 37.04 37.09 15.7K
13:05 37.10 37.46 37.10 37.43 39.9K
13:10 37.45 37.54 37.32 37.32 59.0K
13:15 37.35 37.47 37.35 37.47 25.8K
13:20 37.46 37.54 37.42 37.54 58.2K
13:25 37.54 37.68 37.53 37.63 56.0K
13:30 37.69 37.78 37.67 37.72 45.4K
13:35 37.73 37.73 37.62 37.66 13.6K
13:40 37.65 37.88 37.64 37.75 46.2K
13:45 37.78 37.87 37.73 37.87 33.3K
13:50 37.90 38.13 37.84 37.99 101.2K
13:55 38.00 38.06 37.86 37.90 150.9K
14:00 37.87 37.96 37.84 37.91 40.3K
14:05 37.91 37.94 37.90 37.90 37.8K
14:10 37.92 37.95 37.86 37.93 92.3K
14:15 37.92 37.98 37.92 37.96 33.4K
14:20 37.96 38.01 37.93 37.94 46.5K
14:25 37.94 37.96 37.92 37.94 30.1K
14:30 37.94 38.02 37.94 37.98 43.1K
14:35 38.00 38.04 37.99 38.03 16.0K
14:40 38.04 38.06 38.01 38.05 32.1K
14:45 38.05 38.07 38.00 38.05 40.4K
14:50 38.05 38.08 38.01 38.06 46.1K
14:55 38.05 38.08 38.02 38.06 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据