万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 37.33 36.79 37.06 174.2K
09:35 37.08 37.10 36.85 36.92 100.7K
09:40 36.91 37.15 36.88 37.12 51.6K
09:45 37.14 37.14 36.98 37.05 41.1K
09:50 37.00 37.09 37.00 37.07 24.4K
09:55 37.07 37.10 36.98 37.00 49.6K
10:00 37.00 37.04 36.90 37.03 46.2K
10:05 37.04 37.10 36.97 37.10 30.7K
10:10 37.13 37.17 37.01 37.02 80.8K
10:15 37.02 37.20 36.97 37.17 48.1K
10:20 37.12 37.22 37.12 37.21 65.1K
10:25 37.18 37.18 36.97 37.08 46.5K
10:30 37.08 37.42 37.05 37.40 132.7K
10:35 37.40 37.50 37.27 37.27 119.0K
10:40 37.25 37.35 37.18 37.24 40.7K
10:45 37.28 37.34 37.20 37.32 23.9K
10:50 37.31 37.54 37.31 37.54 108.2K
10:55 37.53 38.20 37.42 38.09 395.0K
11:00 38.08 38.11 37.87 37.99 210.2K
11:05 38.00 38.80 37.90 38.80 431.5K
11:10 38.78 38.84 38.55 38.59 287.1K
11:15 38.58 38.83 38.55 38.71 200.8K
11:20 38.72 38.95 38.65 38.95 248.7K
11:25 38.98 39.20 38.48 38.48 309.0K
13:00 38.48 38.48 38.28 38.32 76.2K
13:05 38.32 38.32 38.18 38.21 58.1K
13:10 38.21 38.24 38.18 38.19 42.7K
13:15 38.19 38.19 38.09 38.10 59.4K
13:20 38.09 38.12 38.05 38.07 50.5K
13:25 38.06 38.16 38.06 38.16 43.8K
13:30 38.15 38.16 38.10 38.12 21.8K
13:35 38.12 38.16 38.06 38.06 50.6K
13:40 38.06 38.07 38.02 38.07 22.9K
13:45 38.06 38.23 38.06 38.16 45.2K
13:50 38.16 38.18 38.08 38.08 14.6K
13:55 38.08 38.11 38.02 38.02 19.2K
14:00 38.04 38.11 38.00 38.11 43.4K
14:05 38.06 38.07 38.01 38.06 25.4K
14:10 38.06 38.07 38.00 38.03 29.3K
14:15 38.03 38.03 37.91 37.94 47.5K
14:20 37.94 38.02 37.94 37.97 17.2K
14:25 37.97 37.99 37.90 37.95 22.8K
14:30 37.95 38.02 37.90 37.99 43.5K
14:35 37.97 37.99 37.94 37.98 18.4K
14:40 37.97 38.05 37.97 38.04 35.6K
14:45 38.04 38.05 37.94 38.03 54.3K
14:50 38.03 38.05 38.00 38.00 19.7K
14:55 38.00 38.08 38.00 38.03 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据