万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.98 37.98 37.56 37.75 142.2K
09:35 37.75 38.00 37.64 38.00 106.5K
09:40 38.00 38.06 37.77 38.03 46.4K
09:45 38.00 38.16 37.86 37.86 76.5K
09:50 37.88 37.88 37.80 37.82 35.1K
09:55 37.80 37.81 37.70 37.75 62.3K
10:00 37.72 37.82 37.61 37.67 61.4K
10:05 37.67 37.70 37.63 37.70 37.3K
10:10 37.69 37.96 37.65 37.93 60.2K
10:15 37.95 38.03 37.75 37.85 77.6K
10:20 37.89 37.94 37.65 37.87 52.7K
10:25 37.73 37.73 37.63 37.67 30.4K
10:30 37.65 37.67 37.51 37.56 68.7K
10:35 37.51 37.51 37.30 37.32 240.7K
10:40 37.30 37.38 37.25 37.25 104.5K
10:45 37.24 37.28 37.18 37.20 94.5K
10:50 37.20 37.24 37.13 37.22 17.7K
10:55 37.23 37.40 37.21 37.30 27.0K
11:00 37.30 37.30 37.23 37.24 27.0K
11:05 37.24 37.39 37.23 37.30 29.6K
11:10 37.30 37.37 37.29 37.34 19.4K
11:15 37.33 37.33 37.24 37.25 33.6K
11:20 37.27 37.28 37.23 37.25 35.1K
11:25 37.24 37.31 37.23 37.25 17.3K
13:00 37.25 37.25 36.97 36.99 90.2K
13:05 36.97 36.97 36.82 36.91 98.1K
13:10 36.88 36.96 36.85 36.89 40.4K
13:15 36.88 36.98 36.88 36.93 50.4K
13:20 36.96 37.00 36.92 36.96 40.1K
13:25 36.96 37.06 36.96 36.98 34.2K
13:30 36.98 37.14 36.98 37.09 33.6K
13:35 37.07 37.08 37.03 37.08 15.6K
13:40 37.08 37.08 36.98 37.03 34.7K
13:45 37.02 37.14 37.00 37.12 20.5K
13:50 37.13 37.18 37.08 37.10 35.9K
13:55 37.12 37.12 37.00 37.03 22.5K
14:00 37.03 37.11 37.03 37.08 31.9K
14:05 37.08 37.11 37.06 37.09 16.5K
14:10 37.05 37.10 37.03 37.08 14.7K
14:15 37.09 37.11 37.04 37.04 28.8K
14:20 37.05 37.06 36.99 37.02 36.5K
14:25 37.00 37.06 37.00 37.01 16.8K
14:30 37.01 37.01 36.94 36.95 61.5K
14:35 36.91 36.93 36.77 36.77 113.5K
14:40 36.79 36.83 36.77 36.80 67.2K
14:45 36.80 36.91 36.79 36.83 36.0K
14:50 36.85 36.86 36.78 36.79 59.8K
14:55 36.79 36.81 36.77 36.77 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据