万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.92 37.98 37.45 37.51 191.0K
09:35 37.54 37.65 37.50 37.58 58.5K
09:40 37.56 37.75 37.56 37.67 69.0K
09:45 37.66 37.84 37.62 37.68 34.8K
09:50 37.65 37.78 37.65 37.73 56.5K
09:55 37.73 37.73 37.61 37.70 31.3K
10:00 37.70 37.78 37.65 37.74 16.7K
10:05 37.72 37.77 37.68 37.68 33.6K
10:10 37.77 38.16 37.77 38.03 143.5K
10:15 38.01 38.01 37.84 37.92 21.1K
10:20 37.93 37.97 37.82 37.82 73.3K
10:25 37.81 37.87 37.75 37.81 44.5K
10:30 37.76 37.82 37.74 37.74 34.3K
10:35 37.78 37.81 37.71 37.79 22.7K
10:40 37.81 37.82 37.72 37.74 23.2K
10:45 37.74 37.74 37.68 37.68 24.2K
10:50 37.69 37.72 37.65 37.65 28.2K
10:55 37.66 37.82 37.66 37.72 23.9K
11:00 37.72 37.74 37.65 37.72 16.1K
11:05 37.72 37.72 37.64 37.67 14.5K
11:10 37.67 37.69 37.65 37.65 21.1K
11:15 37.65 37.68 37.60 37.63 45.6K
11:20 37.63 37.67 37.62 37.67 13.2K
11:25 37.68 37.78 37.68 37.78 3.3K
13:00 37.75 37.95 37.71 37.93 26.0K
13:05 37.93 38.16 37.90 38.14 131.6K
13:10 38.17 38.30 38.00 38.22 89.9K
13:15 38.30 38.32 38.20 38.27 98.6K
13:20 38.28 38.60 38.28 38.58 219.3K
13:25 38.59 38.66 38.33 38.35 122.4K
13:30 38.35 38.40 38.23 38.34 58.1K
13:35 38.34 38.34 38.24 38.30 21.0K
13:40 38.30 38.32 38.22 38.22 35.8K
13:45 38.21 38.28 38.19 38.24 20.5K
13:50 38.23 38.28 38.20 38.24 38.3K
13:55 38.26 38.29 38.25 38.28 18.6K
14:00 38.28 38.28 38.23 38.25 18.1K
14:05 38.24 38.28 38.23 38.28 15.2K
14:10 38.29 38.30 38.27 38.30 8.4K
14:15 38.30 38.31 38.27 38.28 12.2K
14:20 38.27 38.27 38.24 38.24 17.5K
14:25 38.27 38.27 38.17 38.17 26.7K
14:30 38.18 38.21 38.14 38.15 39.4K
14:35 38.17 38.28 38.15 38.25 43.3K
14:40 38.25 38.29 38.23 38.26 28.0K
14:45 38.27 38.27 38.20 38.20 25.4K
14:50 38.20 38.22 38.17 38.21 65.9K
14:55 38.21 38.22 38.18 38.19 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据