万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.73 39.02 37.73 38.71 486.2K
09:35 38.72 38.83 38.55 38.64 202.7K
09:40 38.53 38.60 38.40 38.52 85.6K
09:45 38.50 38.55 38.31 38.47 155.1K
09:50 38.55 38.73 38.49 38.55 82.2K
09:55 38.55 38.65 38.48 38.55 109.7K
10:00 38.52 38.62 38.48 38.49 23.3K
10:05 38.48 38.52 38.38 38.49 24.9K
10:10 38.50 38.52 38.36 38.38 41.6K
10:15 38.36 38.39 38.28 38.31 60.1K
10:20 38.31 38.38 38.31 38.37 30.0K
10:25 38.31 38.42 38.29 38.42 48.1K
10:30 38.42 38.43 38.29 38.29 16.9K
10:35 38.29 38.33 38.15 38.30 82.2K
10:40 38.30 38.35 38.23 38.34 34.5K
10:45 38.33 38.38 38.20 38.20 53.8K
10:50 38.19 38.23 38.17 38.17 18.6K
10:55 38.16 38.16 38.10 38.11 33.0K
11:00 38.11 38.17 38.10 38.15 22.4K
11:05 38.16 38.25 38.13 38.14 27.1K
11:10 38.18 38.19 38.10 38.19 17.3K
11:15 38.19 38.19 38.08 38.08 13.8K
11:20 38.08 38.14 38.07 38.08 26.8K
11:25 38.09 38.12 38.05 38.07 22.7K
13:00 38.08 38.09 37.95 38.00 58.6K
13:05 38.00 38.03 37.89 37.90 32.2K
13:10 37.89 37.96 37.89 37.92 33.3K
13:15 37.93 37.93 37.88 37.88 15.8K
13:20 37.89 37.93 37.88 37.88 50.5K
13:25 37.87 37.92 37.86 37.92 16.8K
13:30 37.93 38.00 37.93 37.97 13.1K
13:35 37.97 37.97 37.92 37.92 14.7K
13:40 37.94 37.96 37.94 37.96 4.3K
13:45 37.96 38.02 37.91 38.02 21.4K
13:50 38.02 38.02 37.95 38.02 14.4K
13:55 38.02 38.03 38.00 38.03 20.1K
14:00 37.96 38.03 37.96 38.02 9.2K
14:05 38.02 38.03 38.00 38.03 9.3K
14:10 38.04 38.07 38.00 38.02 10.9K
14:15 38.04 38.06 38.04 38.05 21.0K
14:20 38.05 38.05 37.92 37.92 9.6K
14:25 37.96 38.02 37.95 37.96 33.8K
14:30 38.00 38.00 37.78 37.80 203.8K
14:35 37.79 37.92 37.79 37.88 48.7K
14:40 37.89 37.94 37.89 37.92 22.0K
14:45 37.91 37.91 37.83 37.86 20.5K
14:50 37.86 37.91 37.85 37.89 46.2K
14:55 37.89 37.91 37.87 37.90 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据