万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.29 37.99 38.19 104.1K
09:35 38.16 38.39 38.13 38.19 133.2K
09:40 38.15 38.27 38.11 38.27 68.4K
09:45 38.23 38.60 38.23 38.47 157.3K
09:50 38.51 38.73 38.36 38.66 272.2K
09:55 38.67 38.95 38.62 38.73 246.5K
10:00 38.72 38.88 38.56 38.56 152.1K
10:05 38.55 38.76 38.53 38.53 95.0K
10:10 38.54 38.54 38.37 38.39 84.6K
10:15 38.40 38.53 38.35 38.53 89.1K
10:20 38.50 38.63 38.45 38.59 30.4K
10:25 38.59 38.63 38.54 38.54 28.2K
10:30 38.53 38.76 38.53 38.71 53.0K
10:35 38.71 38.71 38.56 38.56 39.9K
10:40 38.60 38.60 38.43 38.51 16.3K
10:45 38.46 38.54 38.46 38.52 16.4K
10:50 38.54 38.60 38.51 38.60 31.6K
10:55 38.60 38.60 38.50 38.50 25.6K
11:00 38.48 38.63 38.48 38.61 30.1K
11:05 38.61 38.68 38.61 38.66 26.0K
11:10 38.65 38.72 38.63 38.63 39.2K
11:15 38.59 38.62 38.49 38.49 29.3K
11:20 38.50 38.50 38.41 38.41 27.1K
11:25 38.44 38.44 38.35 38.35 21.6K
13:00 38.36 38.38 38.26 38.26 30.4K
13:05 38.28 38.28 38.21 38.22 21.7K
13:10 38.22 38.25 38.01 38.01 67.3K
13:15 38.01 38.01 37.66 37.66 196.1K
13:20 37.66 37.75 37.64 37.67 76.5K
13:25 37.67 37.67 37.48 37.50 91.5K
13:30 37.48 37.54 37.38 37.51 76.6K
13:35 37.54 37.60 37.46 37.54 41.2K
13:40 37.57 37.68 37.56 37.68 16.4K
13:45 37.72 37.78 37.55 37.59 80.8K
13:50 37.59 37.78 37.53 37.63 111.2K
13:55 37.63 37.63 37.55 37.59 50.2K
14:00 37.62 37.64 37.54 37.64 33.2K
14:05 37.61 37.61 37.56 37.57 11.0K
14:10 37.57 37.57 37.52 37.55 22.0K
14:15 37.55 37.60 37.54 37.55 11.8K
14:20 37.55 37.66 37.54 37.62 8.8K
14:25 37.64 37.74 37.64 37.70 12.5K
14:30 37.71 37.79 37.67 37.76 20.7K
14:35 37.71 37.81 37.71 37.76 25.6K
14:40 37.76 37.79 37.75 37.79 43.9K
14:45 37.75 37.79 37.68 37.79 32.0K
14:50 37.74 37.77 37.73 37.75 28.4K
14:55 37.74 37.78 37.72 37.74 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据