万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.97 37.71 36.97 37.67 159.6K
09:35 37.72 37.85 37.52 37.73 225.0K
09:40 37.72 38.14 37.72 37.80 232.9K
09:45 37.80 38.08 37.75 37.90 108.7K
09:50 37.90 38.07 37.90 37.98 125.9K
09:55 37.95 38.28 37.95 38.12 192.6K
10:00 38.17 38.48 38.11 38.33 282.1K
10:05 38.25 38.36 38.20 38.30 63.4K
10:10 38.32 38.43 38.32 38.41 60.9K
10:15 38.40 38.44 38.29 38.31 77.5K
10:20 38.35 38.36 38.16 38.17 37.8K
10:25 38.17 38.24 38.00 38.13 39.4K
10:30 38.13 38.16 38.10 38.10 30.9K
10:35 38.11 38.18 38.08 38.09 38.5K
10:40 38.07 38.09 37.96 37.99 40.1K
10:45 38.00 38.07 37.94 38.02 31.3K
10:50 38.02 38.06 37.98 38.03 18.5K
10:55 38.05 38.06 38.02 38.02 19.5K
11:00 38.03 38.05 38.00 38.03 24.8K
11:05 38.03 38.17 38.00 38.17 22.8K
11:10 38.17 38.40 38.01 38.34 174.2K
11:15 38.28 38.28 38.12 38.13 63.9K
11:20 38.13 38.25 38.13 38.22 64.1K
11:25 38.27 38.30 38.14 38.19 35.9K
13:00 38.20 38.20 38.04 38.08 28.8K
13:05 38.10 38.10 37.98 38.01 15.8K
13:10 38.03 38.10 38.03 38.08 20.2K
13:15 38.07 38.08 38.01 38.05 10.2K
13:20 38.04 38.10 38.04 38.05 22.4K
13:25 38.04 38.07 38.03 38.07 11.5K
13:30 38.06 38.08 38.05 38.06 14.9K
13:35 38.06 38.06 37.95 37.98 33.2K
13:40 37.99 38.01 37.97 38.01 10.8K
13:45 38.00 38.03 37.98 37.99 12.8K
13:50 38.00 38.05 37.98 38.03 26.9K
13:55 38.03 38.08 38.03 38.05 10.7K
14:00 38.03 38.12 38.03 38.08 13.4K
14:05 38.08 38.11 38.08 38.11 10.3K
14:10 38.10 38.12 38.09 38.09 4.6K
14:15 38.11 38.12 38.09 38.12 14.2K
14:20 38.12 38.16 38.12 38.14 23.4K
14:25 38.12 38.12 38.05 38.10 10.3K
14:30 38.09 38.14 38.09 38.11 14.4K
14:35 38.11 38.13 38.09 38.10 13.5K
14:40 38.09 38.13 38.09 38.10 23.5K
14:45 38.10 38.16 38.10 38.15 37.5K
14:50 38.14 38.14 38.10 38.10 35.5K
14:55 38.10 38.15 38.10 38.15 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据