万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.45 37.03 36.39 36.96 272.2K
09:35 36.95 37.12 36.84 37.07 178.3K
09:40 37.01 37.01 36.87 37.01 65.6K
09:45 36.99 36.99 36.86 36.86 64.1K
09:50 36.87 37.03 36.85 36.90 108.1K
09:55 36.90 36.98 36.87 36.98 18.1K
10:00 37.00 37.44 36.99 37.22 251.7K
10:05 37.21 37.24 37.07 37.15 21.7K
10:10 37.25 37.26 37.10 37.10 36.9K
10:15 37.10 37.19 37.08 37.16 46.2K
10:20 37.15 37.39 37.15 37.36 103.2K
10:25 37.38 37.60 37.35 37.58 205.4K
10:30 37.58 37.69 37.44 37.45 177.3K
10:35 37.45 37.47 37.34 37.42 56.1K
10:40 37.42 37.42 37.34 37.34 25.5K
10:45 37.34 37.43 37.33 37.36 34.7K
10:50 37.36 37.37 37.34 37.36 20.3K
10:55 37.37 37.37 37.31 37.34 24.6K
11:00 37.33 37.37 37.31 37.35 9.0K
11:05 37.30 37.43 37.30 37.41 21.5K
11:10 37.41 37.51 37.41 37.46 73.9K
11:15 37.46 37.58 37.43 37.58 27.4K
11:20 37.59 37.59 37.50 37.53 33.4K
11:25 37.52 37.53 37.45 37.50 46.7K
13:00 37.49 37.50 37.33 37.38 20.9K
13:05 37.39 37.41 37.39 37.40 11.7K
13:10 37.40 37.42 37.38 37.38 8.4K
13:15 37.36 37.40 37.30 37.30 23.8K
13:20 37.31 37.34 37.26 37.27 30.9K
13:25 37.26 37.28 37.24 37.25 13.3K
13:30 37.25 37.25 37.23 37.23 11.7K
13:35 37.24 37.25 37.24 37.25 5.2K
13:40 37.24 37.32 37.24 37.32 4.8K
13:45 37.31 37.34 37.27 37.33 7.8K
13:50 37.33 37.33 37.24 37.29 5.5K
13:55 37.25 37.26 37.16 37.20 31.5K
14:00 37.20 37.29 37.20 37.29 13.2K
14:05 37.29 37.30 37.22 37.26 17.3K
14:10 37.26 37.26 37.21 37.24 6.8K
14:15 37.24 37.31 37.24 37.29 6.5K
14:20 37.29 37.29 37.24 37.28 21.7K
14:25 37.29 37.30 37.26 37.27 8.0K
14:30 37.29 37.29 37.27 37.27 17.1K
14:35 37.27 37.27 37.22 37.25 21.4K
14:40 37.26 37.26 37.21 37.24 8.7K
14:45 37.26 37.26 37.23 37.24 19.0K
14:50 37.25 37.27 37.21 37.27 33.2K
14:55 37.25 37.28 37.22 37.22 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据